Paper & Board Rates In Pakistan 31 Jan 2020

KARACHI, (UrduPoint / Pakistan Point News - 31st Jan, 2020 ):Century Paper & Board Mills. 59.77 Cherat Packaging Limited. 119.37 Merit Packaging Ltd. 12.32 Packages Ltd. 384.47 Roshan Packages Limited. 21.38 Security Papers Ltd. 138.74 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 410.34 AGP Limited. 102.01 Ferozsons Laboratories Ltd. 219.38 Glaxo SmithKline Healthcare Pak Ltd.

242.75 Glaxo SmithKline Pakistan Ltd. 180.67 Highnoon Laboratories Ltd. 543.66 IBL HealthCare Limited. 72 Otsuka Pakistan Ltd. 384.99 The Searle Company Ltd. 190.55 Wyeth Pakistan Limited. 790 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 28.5 Arshad Energy Limited. 6.24 Engro Powergen Qadirpur Ltd. 25.62 Hub Power Company Limited. 97.36 K-Electric Limited. 4.25 Kohinoor Energy Ltd. 37 Kot Addu Power Company. 28.79 Nishat Chunian Power Ltd. 17.5 Nishat Power Limited. 26.01 Pakgen Power Limited. 16.27 Saif Power Ltd. 20.99 Tri -Star Power Ltd. 3.4 REFINERY: Attock Refinery Limited. 116.87 BYCO Petroleum Pak Ltd. 8.39 National Refinary Ltd. 146.81 Pakistan Refinery Ltd. 21.65 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 3 Adam Sugar Mills Limited. 21.85 Al-Abbas Sugar Mills Ltd.(XD) 224.4 Al-Noor Sugar Mills Ltd.(XD) 58 Chashma Sugar Mills Ltd.(XD) 74 Faran Sugar Mills Ltd.(XD) 57 Habib Sugar Mills Ltd.(XD) 33.51 Habib-ADM Limited. 42.15 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.51 Husein Sugar Mills Limited. 23.02 Imperial Sugar Limited. [DEFAULTER SEGMENT] 15.8 Jauharabad Sugar Mills Ltd.(XD) 18.92 Khairpur Sugar Mills Ltd. 20.6 Mehran Sugar Mills Ltd.(XDXB) 74 Mirpurkhas Sugar Mills Ltd.(XB) 90 Premier Sugar Mills & Distille 190.19 Sakrand Sugar Mills Ltd. 14.62 Shahmurad Sugar Mills Ltd.(XD) 95.16 Tandliawala Sugar Mills Ltd.

[DEFAULTER SEGMENT] 130.87 Thal Industries Corporation Ltd.(XD) 222.06 SYNTHETIC & RAYON: Gatron (Industries) Ltd.(XD) 530 Pakistan Synthentics Ltd. 20.03 Tri-Star Polyester Ltd. 8.8 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 41.79 Hum Network Limited. 2.89 Media Times Limited. 1.13 NetSol Technologies Ltd. 69.71 Pakistan Telecommunication Co. 9.71 Systems Limited. 142.01 Telecard Ltd. 1.55 TPL CORP Limited. 5.12 TRG Pakistan Ltd. 26.99 Worldcall Telecom Ltd. 1.1 TEXTILE COMPOSITE: Aruj Industries Limited. 18.87 Azgard Nine Limited 13.89 Crescent Textile Mills Ltd. 23.65 Dawood Lawrencepur Ltd. 213.75 Faisal Spinning Mills Ltd. 270 Feroze1888 Mills Ltd. 96.46 Gul Ahmed Textile Mills Ltd. 44.57 Hala Enterprises Limited [DEFAULTER SEGMENT] 4.9 Interloop Limited. 57.97 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 4 Kohinoor Industries Ltd. 3.4 Kohinoor Textile Mills Ltd. 40.76 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 10.68 Nishat (Chunia) Ltd. 47.17 Nishat Mills Ltd. 111.74 Redco Textile Ltd. 6.42 Reliance Weaving Mills Ltd. 33 Sapphire Fibres Mills Ltd. 666 Suraj Cotton Mills Ltd. 154.46 Towellers Ltd. 91 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.9 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.57 Chakwal Spinning Mills Limited. 2.02 Colony Textile Mills Ltd. 3.26 D. S. Industries Ltd. 1.91 Dewan Farooque Spinning Mills Ltd. 1.85 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 2.44 Din Textile Mills Ltd.(R) 13.76 Gadoon Textile Mills Ltd. 246.72 Hira Textile Mills Ltd. [DEFAULTER SEGMENT] 2.93 Indus Dyeing & Manufacturing.(XD) 535.55 J. A. Textile Mills Ltd. 4.4 Janana De Malucha Tex Mills. 95 Kohinoor Spinning Mills Ltd. 2.09 Nagina Cotton Mills Ltd. 60.68 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.5 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4.03 Ruby Textile Mills Ltd. 8 Saif Textile Mills Ltd. 17.4 Sana Industries Ltd. 46.94 Saritow Spinning Mills Ltd. 4.2 Service Textile Mills Ltd. 10.6 Shadab Textile Mills Ltd. 28 Sunrays Textile Mills Ltd.

(XD) 260 TEXTILE WEAVING: Samin Textiles Ltd. 4.66 Service Fabrics Ltd. 3.48 Yousuf Weaving Mills Limited. 4.04 TOBACCO: Pakistan Tobacco Co Ltd. 2100 Philip Morris (Pakistan)Ltd. 2397.95 TRANSPORT Pak International Airline Corp Ltd 5.87 Pakistan Int.Container Terminal. 183.99 Pakistan Intl. Bulk Terminal Ltd. 11.52 Pakistan National Shipping Co. 99 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 180 S .S . Oil Mills Ltd. 23.01 Unity Foods Limited. 13.98 WOOLLEN: Bannu Woollen Mills Limited. 53.74 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 12.62 FUTURE CONTRACTS: ASTL-JAN 35.2 ASTL-FEB 35.52 ATRL-JAN 116.82 ATRL-FEB 118.29 BAHL-JAN 80 BAHL-FEB 80.29 BAFL-JAN 50.2 BAFL-FEB 51.5 BOP-JAN 13.17 BOP-FEB 13.35 CHCC-JAN 57.53 CHCC-FEB 57.92 DGKC-FEB 75.66 DGKC-JAN 74.74 DOL-JAN 22.1 DOL-FEB 22.43 ENGRO-JAN 341.22 ENGRO-FEB 344.29 EFERT-JAN 67.69 EFERT-FEB 67.9 EPCL-JAN 32.44 EPCL-FEB 32.95 FCCL-JAN 16.59 FCCL-FEB 16.66 FFBL-JAN 20.03 FFBL-FEB 20.28 FFC-JAN 104.7 FFC-FEB 106.49 FFL-JAN 12.88 FFL-FEB 13.06 FCEPL-JAN 74.02 FCEPL-FEB 75.04 GTYR-JAN 57.13 GTYR-FEB 58.16 GATM-FEB 45 GATM-JAN 44.5 HBL-JAN 162.85 HBL-FEB 164.26 HASCOL-JAN 25.72 HASCOL-FEB 26.04 HUBC-JAN 97.34 HUBC-FEB 97.9 INIL-JAN 107.56 INIL-FEB 109.12 ISL-JAN 57.15 ISL-FEB 57.74 KEL-JAN 4.24 KEL-FEB 4.3 KOHC-JAN 90 KOHC-FEB 90.48 KAPCO-JAN 28.69 KAPCO-FEB 29.16 LOTCHEM-JAN 13.92 LOTCHEM-FEB 14.01 LUCK-JAN 477.6 LUCK-FEB 480.32 MLCF-JAN 23.69 MLCF-FEB 23.97 MCB-FEB 212.86 MEBL-JAN 102 MUGHAL-JAN 44.04 MUGHAL-FEB 44.7 NBP-JAN 43.91 NBP-FEB 44.52 NRL-JAN 146.57 NRL-FEB 148.72 NETSOL-JAN 69.98 NETSOL-FEB 70.47 NCL-JAN 47.21 NCL-FEB 47.6 NML-JAN 111.42 NML-FEB 113.12 OGDC-JAN 137.8 OGDC-FEB 139.4 PAEL-JAN 26.79 PAEL-FEB 27.08 PIBTL-JAN 11.44 PIBTL-FEB 11.61 POL-JAN 424.13 POL-FEB 429.71 PPL-JAN 142.28 PPL-FEB 144.2 PSO-JAN 207.85 PSO-FEB 210.4 PIOC-JAN 29.72 PIOC-FEB 30.06 SSGC-JAN 20.03 SSGC-FEB 20.33 SEARL-JAN 190.33 SEARL-FEB 192.74 TRG-JAN 27.03 TRG-FEB 27.3 UBL-JAN 170.04 UBL-FEB 173.5 UNITY-JAN 14 UNITY-FEB 14.16