Paper & Board Retes In Pakistan 24 Dec 2019

KARACHI, (UrduPoint / Pakistan Point News - 24th Dec, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 4.9 Century Paper & Board Mills. 48.09 Cherat Packaging Limited.

119.86 Merit Packaging Ltd. 11.34 Packages Ltd. 400.21 Roshan Packages Limited. 21.1 Security Papers Ltd.

115 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 450.2 AGP Limited. 94.69 Ferozsons Laboratories Ltd. 209.24 Glaxo SmithKline Healthcare Pak Ltd.

264.2 Glaxo SmithKline Pakistan Ltd. 169.15 Highnoon Laboratories Ltd. 533.13 IBL HealthCare Limited. 71.1 Macter International Limited.

80.6 Otsuka Pakistan Ltd. 340.59 Sanofi-Aventis Pakistan Ltd. 760 The Searle Company Ltd. 186.32 Wyeth Pakistan Limited.

800 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 29 Arshad Energy Limited. 3.35 Engro Powergen Qadirpur Ltd.

25.25 Hub Power Company Limited. 88.23 K-Electric Limited. 4.15 Kohinoor Energy Ltd. 38.02 Kohinoor Power Co Ltd.

[DEFAULTER SEGMENT] 1.98 Kot Addu Power Company. 30.6 LALPIR Power Limited. 13.07 Nishat Chunian Power Ltd. 18.99 Nishat Power Limited.

26.68 Pakgen Power Limited. 17.2 Saif Power Ltd. 19.75 REFINERY: Attock Refinery Limited. 111.06 BYCO Petroleum Pak Ltd.

6.73 National Refinary Ltd. 138.86 Pakistan Refinery Ltd. 19.17 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd.

2.75 Adam Sugar Mills Limited. 23.21 Al-Abbas Sugar Mills Ltd. 241 Al-Noor Sugar Mills Ltd. 48 Ansari Sugar Mills Ltd.

[DEFAULTER SEGMENT] 6.58 Chashma Sugar Mills Ltd 59 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.5 Faran Sugar Mills Ltd. 74.05 Habib Sugar Mills Ltd.

37.94 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.59 Husein Sugar Mills Limited. 18 Imperial Sugar Limited.

[DEFAULTER SEGMENT] 15 Jauharabad Sugar Mills Ltd. 22.79 Mirpurkhas Sugar Mills Ltd. 100 Noon Sugar Mills Ltd. 58.97 Sakrand Sugar Mills Ltd.

15.86 Shahmurad Sugar Mills Ltd. 112.25 Shakarganj Limited. 35.7 Sindh Abadgars Sugar Mills Ltd. 17.13 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

490 The National Silk & Rayon Mills Ltd. 20.51 Tri-Star Polyester Ltd. 9.05 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 37.44 Hum Network Limited.

2.97 Media Times Limited. 1.02 NetSol Technologies Ltd. 62.26 Pak Datacom Limited. 46.43 Pakistan Telecommunication Co.

9.54 Systems Limited. 116.83 Telecard Ltd. 1.62 TPL CORP Limited. 4.28 TRG Pakistan Ltd.

23.07 Worldcall Telecom Ltd. 1.2 TEXTILE COMPOSITE: Artistic Denim Mills Limited. 58.5 Azgard Nine Limited 12.52 Bleesed Textile Ltd.

233 Crescent Textile Mills Ltd. 24.19 Dawood Lawrencepur Ltd. 210 Gul Ahmed Textile Mills Ltd. 43.37 Hala Enterprises Limited [DEFAULTER SEGMENT] 4.8 Interloop Limited.

57.3 Kohinoor Industries Ltd. 3.2 Kohinoor Mills Ltd. 40.19 Kohinoor Textile Mills Ltd. 38.34 Masood Textile Mills Ltd.

66.26 Mian Textile Industries Ltd. [DEFAULTER SEGMENT] 3.73 Nishat (Chunia) Ltd. 40.86 Nishat Mills Ltd. 103.25 Quetta Textile Mills Ltd.

6.7 Reliance Weaving Mills Ltd. 31.45 Sapphire Textile Mills Ltd. 957.5 Towellers Ltd. 77.91 Zahidjee Textile Mills Ltd.

18.99 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.84 Asim Textile Mills Ltd. 6.4 Babri Cotton Mills Ltd. 44.78 Bilal Fibres Ltd.

[DEFAULTER SEGMENT] 1.31 Chakwal Spinning Mills Limited. 2.1 Colony Textile Mills Ltd. 3.05 D. S. Industries Ltd. 1.86 Dewan Farooque Spinning Mills Ltd.

1.81 Din Textile Mills Ltd. 89 Gadoon Textile Mills Ltd. 177 Hira Textile Mills Ltd. 3.72 Idrees Textile Mills Ltd.

13 Indus Dyeing & Manufacturing. 485 J. A. Textile Mills Ltd. 2.93 Janana De Malucha Tex Mills. 79.99 Kohinoor Spinning Mills Ltd.

2 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 8.5 Ruby Textile Mills Ltd. 3.72 Saif Textile Mills Ltd.

16.9 Salfi Textile Mills Ltd.

90.25 Saritow Spinning Mills Ltd. [DEFAULTER SEGMENT] 3.98 Service Textile Mills Ltd. 8.99 Shadab Textile Mills Ltd. 25.58 Sunrays Textile Mills Ltd.

210.13 Tata Textile Mills Ltd. 21.55 TEXTILE WEAVING: Service Fabrics Ltd. 2.48 Yousuf Weaving Mills Limited. [DEFAULTER SEGMENT] 3.08 Zephyr Textile Limited.(XD) 7 TOBACCO: Khyber Tobacco Co.

Ltd. 280 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.7 Pakistan Int.Container Terminal. 185 Pakistan Intl.

Bulk Terminal Ltd. 10.8 Pakistan National Shipping Co. 93.5 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 170 Unity Foods Limited.

14.97 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.11 FUTURE CONTRACTS: ASTL-DEC 35.34 ASTL-JAN 35.56 ATRL-DEC 111.2 ATRL-JAN 112.48 BAHL-DEC 75.75 BAHL-JAN 76.5 BAFL-DEC 45 BOP-JAN 11.61 BOP-DEC 11.39 CHCC-JAN 53.84 CHCC-DEC 54.03 DGKC-JAN 74.58 DGKC-DEC 74.31 DOL-DEC 21.48 DOL-JAN 21.75 ENGRO-JAN 330.83 ENGRO-DEC 329.32 EFERT-DEC 73.3 EFERT-JAN 74 EPCL-DEC 33.61 EPCL-JAN 34.03 FCCL-JAN 15.88 FCCL-DEC 15.89 FFBL-JAN 19.63 FFBL-DEC 19.39 FFC-JAN 103.75 FFC-DEC 102.05 FFL-DEC 14.33 FFL-JAN 14.54 FCEPL-DEC 80 FCEPL-JAN 80.96 GTYR-DEC 56.38 GTYR-JAN 56.49 GATM-DEC 43.24 GATM-JAN 43.99 HBL-JAN 159.79 HBL-DEC 158.23 HASCOL-DEC 22.04 HASCOL-JAN 22.04 HUBC-JAN 89.58 HUBC-DEC 88.5 INIL-DEC 105.05 INIL-JAN 105.17 ISL-DEC 56.48 ISL-JAN 57.27 KEL-JAN 4.2 KEL-DEC 4.15 KOHC-DEC 77.99 KOHC-JAN 77.8 KAPCO-JAN 31.05 KAPCO-DEC 30.7 LOTCHEM-DEC 13.92 LOTCHEM-JAN 14.1 LUCK-JAN 421.86 LUCK-DEC 421.22 MLCF-JAN 21.86 MLCF-DEC 22.27 MCB-DEC 207.5 MUGHAL-DEC 38.33 MUGHAL-JAN 38.98 NBP-JAN 44.94 NBP-DEC 44.25 NRL-JAN 140.31 NRL-DEC 139.32 NETSOL-JAN 63.05 NETSOL-DEC 62.09 NCL-JAN 41.02 NCL-DEC 40.58 NML-JAN 104.78 NML-DEC 103.44 OGDC-JAN 142.06 OGDC-DEC 140.42 PAEL-JAN 26.28 PAEL-DEC 26.11 PSMC-DEC 224.31 PIBTL-DEC 10.83 PIBTL-JAN 10.98 POL-JAN 447 POL-DEC 450 PPL-JAN 137.38 PPL-DEC 136.36 PSO-JAN 187.56 PSO-DEC 184.88 PIOC-JAN 29.5 PIOC-DEC 29.24 SSGC-JAN 21.98 SSGC-DEC 21.78 SEARL-DEC 186.2 SEARL-JAN 188.84 TRG-DEC 23.02 TRG-JAN 23.25 UBL-DEC 163 UNITY-JAN 15.19 UNITY-DEC 15.01