PSX-Closing-2-Karachi (04/05/2021)

KARACHI, (UrduPoint / Pakistan Point News - 4th May, 2021 ) :PAPER & board:

Century Paper & Board Mills.97.32

Cherat Packaging Limited.196.23

Merit Packaging Ltd.15.01

Packages Ltd.(XD)476.53

Roshan Packages Limited.24.27

Security papers Ltd.136.26

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.(XD)767.81

AGP Limited.(XD)111.09

Ferozsons Laboratories Ltd.295.05

Glaxo SmithKline Healthcare Pak Ltd.(XD)236.08

Glaxo SmithKline Pakistan Ltd.(XD)148.58

Highnoon Laboratories Ltd.(XDXB)608

IBL HealthCare Limited.95.48

Sanofi-Aventis Pakistan Ltd.(XD)830

The Searle Company Ltd.228.64

Wyeth Pakistan Limited.1055.9

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.24.01

Engro Powergen Qadirpur Ltd.20.5

Hub Power Company Limited.74.17

K-Electric Limited.3.6

Kohinoor Energy Ltd.39.77

Kot Addu Power Company.38

LALPIR Power Limited.15.23

Nishat Chunian Power Ltd.14.25

Nishat Power Limited.20.31

Pakgen Power Limited.22

Saif Power Ltd.15.37

Tri -Star Power Ltd.5.36

REFINERY:

Attock Refinery Limited.222.84

BYCO Petroleum Pak Ltd.9.28

National Refinary Ltd.564.88

Pakistan Refinery Ltd.22.4

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.7.4

Adam Sugar Mills Limited.23.6

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]2.6

Faran Sugar Mills Ltd.36.49

Habib Rice Product Ltd.32.18

Husein Sugar Mills Limited.21.28

J. D. W. Sugar Mills Ltd.226.01

Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ]7

Shahmurad Sugar Mills Ltd.80.83

Shakarganj Limited.40.9

Tandliawala Sugar Mills Ltd.188.74

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.528

Ibrahim Fibre Limited.169.9

Image Pakistan Limited16.16

Rupali Polyester Ltd.30.5

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.82.87

Hum Network Limited.5.87

Media Times Limited.3.26

NetSol Technologies Ltd.134.94

Pak Datacom Limited.77.43

Pakistan Telecommunication Co.9.08

Systems Limited.450.53

Telecard Ltd.14.75

TPL CORP Limited.6.21

TPL Trakker Limited.10.29

TRG Pakistan Ltd.167.32

Worldcall Telecom Ltd.1.48

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.87.26

Azgard Nine Limited.33.45

Crescent Textile Mills Ltd.24.52

Faisal Spinning Mills Ltd.384.75

Fazal Cloth Mills Ltd.263.34

Feroze1888 Mills Ltd.99

Ghazi Fabrics International Ltd.8

Gul Ahmed Textile Mills Ltd.46.55

Hala Enterprises Limited9.17

Interloop Limited.64.84

Jubilee Spinning & Weaving Mil

[ DEFAULTER SEGMENT ]4.1

Kohinoor Industries Ltd.7.85

Kohinoor Mills Ltd.28.65

Kohinoor Textile Mills Ltd.66.1

Masood Textile Mills Ltd.53

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]14.06

Nishat (Chunia) Ltd.44.74

Nishat Mills Ltd.82.47

Redco Textile Ltd.5.8

Reliance Weaving Mills Ltd.45.06

Sapphire Fibres Mills Ltd.899

Sapphire Textile Mills Ltd.855

Shams Textile Mills Ltd.44

Towellers Ltd.76.43

TEXTILE SPINNING:

Asim Textile Mills Ltd.7.5

Bilal Fibres Ltd.

[ DEFAULTER SEGMENT ]1.6

Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ]1.71

Colony Textile Mills Ltd.5.13

Crescent Cotton Mills Limited.50

Crescent Fibres Limited.54.61

D. S. Industries Ltd.2.4

Dewan Farooque Spinning Mills Ltd.2.03

Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]1.95

Din Textile Mills Ltd.51

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.05

Idrees Textile Mills Ltd.17.71

Indus Dyeing & Manufacturing.298.22

Island Textile Mills Ltd.2050

J. A. Textile Mills Ltd.9.17

J. K. Spinning Mills Ltd.39.95

Janana De Malucha Tex Mills.80.55

Kohat Textile Mills Ltd.16.7

Kohinoor Spinning Mills Ltd.2.79

Nagina Cotton Mills Ltd.62.41

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]3.4

Ravi Textile Mills Ltd.17.16

Saif Textile Mills Ltd.15.6

Sana Industries Ltd.46.6

Saritow Spinning Mills Ltd.15.4

Service Textile Mills Ltd.16.88

Shadab Textile Mills Ltd.28

Sunrays Textile Mills Ltd.271.7

Tata Textile Mills Ltd.63

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.59.1

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]8

Service Fabrics Ltd.15.95

Shahtaj Textile Ltd.100.9

Yousuf Weaving Mills Limited.3.29

Zephyr Textile Limited.11.45

TOBACCO:

Khyber Tobacco Co. Ltd.355.77

Pakistan Tobacco Co Ltd.(XD)1300

Philip Morris (Pakistan)Ltd.834.37

TRANSPORT:

Pak International Airline Corp Ltd4.16

Pakistan Int.Container Terminal.(XD)153.81

Pakistan Intl. Bulk Terminal Ltd.9.31

Pakistan National Shipping Co.64

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.200

S .S . Oil Mills Ltd.134.85

WOOLLEN:

Bannu Woollen Mills Limited.43.05

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.5

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.95

NIT Pakistan Gateway ETF.11.79

UBL Pakistan Enterprise ETF.14.21

FUTURE CONTRACTS:

ASL-MAY22.58

ASC-MAY13.53

ASTL-MAY37.32

ATRL-MAY224.7

AVN-MAY69.38

ANL-MAY33.58

BAHL-MAY67.43

BAFL-MAY30.17

BOP-MAY7.7

BYCO-MAY9.35

DGKC-MAY110.16

ENGRO-MAY304.74

EFERT-MAY67.89

EPCL-MAY50.69

FCCL-MAY23.06

FFBL-MAY25.65

FFC-MAY107.1

GTYR-MAY80.12

GHNI-MAY245.6

GHNL-MAY93.65

GGL-MAY38.41

GATM-MAY46.88

HBL-MAY126.73

HASCOL-MAY9.17

HUBC-MAY74.89

HUMNL-MAY5.91

INIL-MAY196.26

ISL-MAY81.06

KEL-MAY3.6

KAPCO-MAY38.32

LOTCHEM-MAY14.26

LUCK-MAY851.36

MLCF-MAY42.23

MCB-MAY164.5

MEBL-MAY105.85

MUGHAL-MAY91.21

NBP-MAY33.32

NRL-MAY569.85

NETSOL-MAY136.32

NRSL-MAY12.83

NCL-MAY44.75

NML-MAY83.38

OGDC-MAY92.05

PAEL-MAY31.12

PSMC-MAY251.96

PIBTL-MAY9.39

PPL-MAY82.45

PSO-MAY215.6

PTC-MAY9.14

PIOC-MAY118.53

POWER-MAY8.21

SAZEW-MAY158.5

STPL-MAY13.35

SNGP-MAY38.56

SSGC-MAY12.18

TGL-MAY83.23

SEARL-MAY230.33

TREET-MAY25.33

TRG-MAY168.8

UBL-MAY124.25

UNITY-MAY34.59

WAVES-MAY20