PSX-Closing-2-Karachi (09/02/2021)

KARACHI, (UrduPoint / Pakistan Point News - 9th Feb, 2021 ) :PAPER & board:

Century Paper & Board Mills.120.94

Cherat Packaging Limited.241.5

Merit Packaging Ltd.14.76

Packages Ltd.537.73

Pakistan Paper Products Ltd.94

Roshan Packages Limited.40.56

Security papers Ltd.153.03

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.750

AGP Limited.124.1

Ferozsons Laboratories Ltd.330.48

Glaxo SmithKline Healthcare Pak Ltd.276.56

Glaxo SmithKline Pakistan Ltd.190

Highnoon Laboratories Ltd.663.03

IBL HealthCare Limited.124

Macter International Limited.162.09

Sanofi-Aventis Pakistan Ltd.750

The Searle Company Ltd.269.78

Wyeth Pakistan Limited.1000

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited. [ DEFAULTER SEGMENT ]12.55

Engro Powergen Qadirpur Ltd.22.33

Hub Power Company Limited.91.16

K-Electric Limited.4.45

Kohinoor Energy Ltd.34.05

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4.16

Kot Addu Power Company.44.66

LALPIR Power Limited.18.35

Nishat Chunian Power Ltd.18.98

Nishat Power Limited.25.8

Pakgen Power Limited.29.55

Saif Power Ltd.16.3

Tri -Star Power Ltd.5.7

REFINERY:

Attock Refinery Limited.222.18

BYCO Petroleum Pak Ltd.9.52

National Refinary Ltd.514.07

Pakistan Refinery Ltd.29.03

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.5

Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]32.11

Al-Abbas Sugar Mills Ltd.(XD)350

Chashma Sugar Mills Ltd.82.55

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]3.12

Faran Sugar Mills Ltd.42.01

Habib Sugar Mills Ltd.31.89

Husein Sugar Mills Limited.21.51

Imperial Limited [ DEFAULTER SEGMENT ]30.92

J. D. W. Sugar Mills Ltd.240

Jauharabad Sugar Mills Ltd.(XD)21.68

Khairpur Sugar Mills Ltd.60.13

Mehran Sugar Mills Ltd.(XB)55.07

Mirpurkhas Sugar Mills Ltd.105

Noon Sugar Mills Ltd.(XD)60

Sakrand Sugar Mills Ltd.10.43

Shahmurad Sugar Mills Ltd.(XD)86

Shahtaj Sugar Mills Ltd.62.22

Tandliawala Sugar Mills Ld.179.2

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.500.1

Ibrahim Fibre Limited.108

Pakistan Synthentics Ltd.22

Rupali Polyester Ltd.27.7

Tri-Star Polyester Ltd.9.15

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.100.56

Hum Network Limited.6.89

Media Times Limited.2.29

NetSol Technologies Ltd.265.19

Pak Datacom Limited.(XB)131.27

Pakistan Telecommunication Co.9.3

Systems Limited.490.57

Telecard Ltd.5.89

TPL CORP Limited.7.73

TPL Trakker Limited.9.84

TRG Pakistan Ltd.124.76

Worldcall Telecom Ltd.1.26

TEXTILE COMPOSITE:

AN Textile Mills Ltd.10.38

Artistic Denim Mills Limited.134.13

Azgard Nine Limited.29.42

Crescent Textile Mills Ltd.34.79

Dawood Lawrencepur Ltd.229.5

Feroze1888 Mills Ltd.118

Ghazi Fabrics International Ltd.5.7

Gul Ahmed Textile Mills Ltd.50.21

Hala Enterprises Limited9.02

Interloop Limited.71.13

Khyber Textile Mills Ltd.293.5

Kohinoor Industries Ltd.9.32

Kohinoor Mills Ltd.36.5

Kohinoor Textile Mills Ltd.77.55

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]14.72

Nishat (Chunia) Ltd.49.52

Nishat Mills Ltd.115.42

Quetta Textile Mills Ltd.

10.74

Redco Textile Ltd.7.32

Reliance Weaving Mills Ltd.41

Sapphire Fibres Mills Ltd.920

Sapphire Textile Mills Ltd.966.01

Shams Textile Mills Ltd.45.14

Suraj Cotton Mills Ltd.252

Zahidjee Textile Mills Ltd.22.01

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.4

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.78

Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ]2.88

Colony Textile Mills Ltd.7.71

Crescent Fibres Limited.50

D. S. Industries Ltd.3.46

Dewan Farooque Spinning Mills Ltd.2.56

Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]2.8

Din Textile Mills Ltd.51.9

Fazal Cloth Mills Ltd.194.45

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.09

Indus Dyeing & Manufacturing.629.99

J. A. Textile Mills Ltd.7

J. K. Spinning Mills Ltd.49.99

Janana De Malucha Tex Mills.82.37

Khurshid Spinning Mills Ltd.11.97

Kohinoor Spinning Mills Ltd.4.53

Landmark Spinning Mills Limite

[ DEFAULTER SEGMENT ]22.45

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]5.98

Ravi Textile Mills Ltd.19.19

Reliance Cotton Spinning Mills.165.01

Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]7.58

Saif Textile Mills Ltd.15.06

Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.6

Sana Industries Ltd.74.7

Saritow Spinning Mills Ltd.10.43

Shadab Textile Mills Ltd.35.01

TEXTILE WEAVING:

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]7.95

Service Fabrics Ltd.13.2

Yousuf Weaving Mills Limited.4.65

Zephyr Textile Limited.13.65

TOBACCO:

Khyber Tobacco Co. Ltd.582.6

Pakistan Tobacco Co Ltd.1575

TRANSPORT:

Pak International Airline Corp Ltd4.63

Pakistan Int.Container Terminal.160.24

Pakistan Intl. Bulk Terminal Ltd.12.95

Pakistan National Shipping Co.92

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.279.98

Unity Foods Limited.35.48

WOOLLEN:

Bannu Woollen Mills Limited.50.23

Bunnys Limited53.18

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.67

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.48

NBP Pakistan Growth ETF11.52

UBL Pakistan Enterprise ETF.14.45

FUTURE CONTRACTS:

AICL-FEB45.5

ASTL-FEB48.6

AKBL-FEB23.75

ATRL-FEB223.08

AVN-FEB101.17

BAHL-FEB75.2

BAFL-FEB36.13

BOP-FEB9.31

CEPB-FEB121.36

CHCC-FEB171.77

DGKC-FEB116.72

DOL-FEB36.67

ENGRO-FEB309.05

EFERT-FEB64

EPCL-FEB47.97

FCCL-FEB23.76

FFBL-FEB26.57

FFC-FEB109.85

FEROZ-FEB332.85

GTYR-FEB88.02

GHNI-FEB317.44

GHNL-FEB124.77

GATM-FEB50.42

HBL-FEB137.36

HASCOL-FEB11.78

HUBC-FEB91.65

INIL-FEB215.66

ISL-FEB92.33

KEL-FEB4.45

KAPCO-FEB44.89

LOTCHEM-FEB15.19

LUCK-FEB740.79

MLCF-FEB44.48

MCB-FEB190.93

MEBL-FEB112.96

MUGHAL-FEB82.29

NBP-FEB40.75

NRL-FEB516.33

NETSOL-FEB266.5

NCL-FEB49.67

NML-FEB115.85

OGDC-FEB114.49

PAEL-FEB41.3

PSMC-FEB266.63

PIBTL-FEB13

PPL-FEB94.56

PRL-FEB29.21

PSO-FEB257.71

PIOC-FEB127.34

POWER-FEB11.19

SNGP-FEB43.07

SSGC-FEB14.49

TGL-FEB90.53

SEARL-FEB270.18

TREET-FEB31.74

TRG-FEB125.54

UBL-FEB136.05

UNITY-FEB35.68