PSX-Closing-2-Karachi (10/02/2021)

KARACHI, (UrduPoint / Pakistan Point News - 10th Feb, 2021 ) :PAPER & board:

Century Paper & Board Mills.120.76

Cherat Packaging Limited.238.37

Merit Packaging Ltd.15.08

Packages Ltd.534.99

Roshan Packages Limited.40.8

Security papers Ltd.150.5

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.750.36

AGP Limited.123.64

Ferozsons Laboratories Ltd.329.39

Glaxo SmithKline Healthcare Pak Ltd.275.32

Glaxo SmithKline Pakistan Ltd.188.15

Highnoon Laboratories Ltd.670.25

IBL HealthCare Limited.120.13

Sanofi-Aventis Pakistan Ltd.750

The Searle Company Ltd.266.16

Wyeth Pakistan Limited.997.5

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited. [ DEFAULTER SEGMENT ]12.1

Engro Powergen Qadirpur Ltd.22.31

Hub Power Company Limited.91.14

K-Electric Limited.4.54

Kohinoor Energy Ltd.35.5

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4.81

Kot Addu Power Company.44.27

LALPIR Power Limited.17.86

Nishat Chunian Power Ltd.18.46

Nishat Power Limited.25.62

Pakgen Power Limited.30

Saif Power Ltd.16.2

Tri -Star Power Ltd.5.8

REFINERY:

Attock Refinery Limited.219.73

BYCO Petroleum Pak Ltd.9.35

National Refinary Ltd.532.78

Pakistan Refinery Ltd.27.88

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.97

Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]34.51

Chashma Sugar Mills Ltd.84.89

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]3.02

Habib Rice Product Ltd.33

Habib Sugar Mills Ltd.31.7

Husein Sugar Mills Limited.20.44

Imperial Limited [ DEFAULTER SEGMENT ]31

Jauharabad Sugar Mills Ltd.(XD)21.93

Khairpur Sugar Mills Ltd.60.13

Mehran Sugar Mills Ltd.(XB)53.87

Mirpurkhas Sugar Mills Ltd.100

Noon Sugar Mills Ltd.(XD)60

Sakrand Sugar Mills Ltd.10.75

Sanghar Sugar Mills Ltd.17.95

Shahmurad Sugar Mills Ltd.(XD)85.44

Shahtaj Sugar Mills Ltd.59

Shakarganj Limited.34.9

Tandliawala Sugar Mills Ltd.166.03

Thal Industries Corporation Ltd.(XD)259.03

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.102.8

Pakistan Synthentics Ltd.21.28

Rupali Polyester Ltd.28.98

Tri-Star Polyester Ltd.9.03

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.98.36

Hum Network Limited.6.83

Media Times Limited.2.53

NetSol Technologies Ltd.246.43

Pak Datacom Limited.(XB)130.16

Pakistan Telecommunication Co.9.29

Systems Limited.478.05

Telecard Ltd.6.89

TPL CORP Limited.7.71

TPL Trakker Limited.9.97

TRG Pakistan Ltd.123.69

Worldcall Telecom Ltd.1.68

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.129.14

Azgard Nine Limited.29.73

Crescent Textile Mills Ltd.35.63

Faisal Spinning Mills Ltd.370

Feroze1888 Mills Ltd.116.5

Ghazi Fabrics International Ltd.5.5

Gul Ahmed Textile Mills Ltd.50.13

Hala Enterprises Limited9.57

Interloop Limited.69.55

Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ]5.7

Kohinoor Industries Ltd.9.38

Kohinoor Mills Ltd.36

Kohinoor Textile Mills Ltd.78.34

Masood Textile Mills Ltd.70

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]15.6

Nishat (Chunia) Ltd.49.23

Nishat Mills Ltd.115.14

Redco Textile Ltd.

8.32

Reliance Weaving Mills Ltd.41.28

Sapphire Fibres Mills Ltd.920

Suraj Cotton Mills Ltd.251.45

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.6

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.79

Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ]3.04

Colony Textile Mills Ltd.7.27

D. S. Industries Ltd.3.63

Dewan Farooque Spinning Mills Ltd.2.6

Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]3

Ellcot Spinning Mills Ltd.114.11

Fazal Cloth Mills Ltd.190.98

Gadoon Textile Mills Ltd.241.5

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]4

J. A. Textile Mills Ltd.7.24

J. K. Spinning Mills Ltd.49.89

Janana De Malucha Tex Mills.81

Khurshid Spinning Mills Ltd.12.97

Kohat Textile Mills Ltd.17.5

Kohinoor Spinning Mills Ltd.4.7

Maqbool Textile Mills Ltd.37.92

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]5.95

Ravi Textile Mills Ltd.19.9

Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]7.9

Saif Textile Mills Ltd.16.13

Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.6

Saritow Spinning Mills Ltd.10.5

Service Textile Mills Ltd.17.25

Shadab Textile Mills Ltd.35.01

Tata Textile Mills Ltd.65.1

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.9.91

Prosperity Weaving Mills Ltd.43

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]8.94

Service Fabrics Ltd.13.09

Shahtaj Textile Ltd.93.01

Yousuf Weaving Mills Limited.4.47

Zephyr Textile Limited.14.09

TOBACCO:

Khyber Tobacco Co. Ltd.570.37

Pakistan Tobacco Co Ltd.1599

Philip Morris (Pakistan)Ltd.1400

TRANSPORT:

Pak International Airline Corp Ltd4.71

Pakistan Int.Container Terminal.160.98

Pakistan Intl. Bulk Terminal Ltd.12.93

Pakistan National Shipping Co.88.8

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.280

Unity Foods Limited.35.28

WOOLLEN:

Bannu Woollen Mills Limited.50.01

Bunnys Limited53.22

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.36

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.37

NBP Pakistan Growth ETF11.58

NIT Pakistan Gateway ETF.12.58

UBL Pakistan Enterprise ETF.14.25

FUTURE CONTRACTS:

AICL-FEB45.11

ASTL-FEB48.17

ATRL-FEB220.97

AVN-FEB98.78

BAHL-FEB74.37

BAFL-FEB35.5

BOP-FEB9.3

CEPB-FEB121.64

CHCC-FEB182.04

DGKC-FEB120.8

DOL-FEB35.42

ENGRO-FEB308

EFERT-FEB63.22

EPCL-FEB48.53

FCCL-FEB25.51

FFBL-FEB26.17

FEROZ-FEB331.4

GTYR-FEB87.18

GHNI-FEB315.09

GHNL-FEB121.85

GATM-FEB50.26

HBL-FEB137.67

HASCOL-FEB11.77

HUBC-FEB91.04

INIL-FEB211.63

ISL-FEB91.21

KEL-FEB4.55

KAPCO-FEB44.47

LOTCHEM-FEB15.26

LUCK-FEB770.91

MLCF-FEB45.71

MCB-FEB191.04

MEBL-FEB111.59

MUGHAL-FEB84.05

NBP-FEB40.27

NRL-FEB533.71

NETSOL-FEB248.02

NCL-FEB49.53

NML-FEB116

OGDC-FEB112.32

PAEL-FEB40.99

PSMC-FEB269.76

PIBTL-FEB12.98

PPL-FEB93.36

PRL-FEB28.04

PSO-FEB260.17

PIOC-FEB136.88

POWER-FEB11.48

SNGP-FEB42.06

SSGC-FEB14.5

TGL-FEB92.3

SEARL-FEB267

TREET-FEB31.57

TRG-FEB124.55

UBL-FEB134.8

UNITY-FEB35.56