PSX-Closing-2-Karachi

PSX-Closing-2-Karachi

KARACHI, (UrduPoint / Pakistan Point News - 22nd Jan, 2021 ) :PAPER & board:

Century Paper & Board Mills.124.01

Cherat Packaging Limited.214.61

Merit Packaging Ltd.15.2

Packages Ltd.536.84

Pakistan Paper Products Ltd.89

Roshan Packages Limited.42.24

Security papers Ltd.178.98

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.722.67

AGP Limited.116.38

Ferozsons Laboratories Ltd.324.8

Glaxo SmithKline Healthcare Pak Ltd.264.99

Glaxo SmithKline Pakistan Ltd.185.3

Highnoon Laboratories Ltd.625

IBL HealthCare Limited.111

Macter International Limited.180

Otsuka Pakistan Ltd.270

The Searle Company Ltd.255.05

Wyeth Pakistan Limited.1017

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.28

Arshad Energy Limited. [ DEFAULTER SEGMENT ]11.49

Engro Powergen Qadirpur Ltd.22.18

Hub Power Company Limited.86.11

K-Electric Limited.4.11

Kohinoor Energy Ltd.34

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4.09

Kot Addu Power Company.40.96

LALPIR Power Limited.17.99

Nishat Chunian Power Ltd.19.9

Nishat Power Limited.27.99

Pakgen Power Limited.29.09

Saif Power Ltd.15.89

Sitara Enengy Ltd.16.65

Tri -Star Power Ltd.5.57

REFINERY:

Attock Refinery Limited.176.75

BYCO Petroleum Pak Ltd.9.46

National Refinary Ltd.362.52

Pakistan Refinery Ltd.23.76

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.21

Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]25.8

Al-Abbas Sugar Mills Ltd.(XD)348

Chashma Sugar Mills Ltd.98

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]3.13

Faran Sugar Mills Ltd.42.5

Habib Sugar Mills Ltd.(XD)31.5

Husein Sugar Mills Limited.17.8

Imperial Limited [ DEFAULTER SEGMENT ]30

J. D. W. Sugar Mills Ltd.225.56

Jauharabad Sugar Mills Ltd.(XD)25.01

Mirpurkhas Sugar Mills Ltd.107

Noon Sugar Mills Ltd.(XD)68.4

Sakrand Sugar Mills Ltd.10.12

Shahmurad Sugar Mills Ltd.(XD)91.87

Shahtaj Sugar Mills Ltd.64.98

Sindh Abadgars Sugar Mills Ltd.13

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.100

Pakistan Synthentics Ltd.23.65

Rupali Polyester Ltd.31.39

Tri-Star Polyester Ltd.9.48

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.94.43

Hum Network Limited.7.19

Media Times Limited.2.21

NetSol Technologies Ltd.191.93

Pakistan Telecommunication Co.9.31

Systems Limited.468.63

Telecard Ltd.2.89

TPL CORP Limited.6.76

TPL Trakker Limited.9.94

TRG Pakistan Ltd.106.92

Worldcall Telecom Ltd.1.12

TEXTILE COMPOSITE:

AN Textile Mills Ltd.12.59

Artistic Denim Mills Limited.128.66

Azgard Nine Limited.28.74

Crescent Textile Mills Ltd.35.64

Dawood Lawrencepur Ltd.238.33

Feroze1888 Mills Ltd.119

Ghazi Fabrics International Ltd.6

Gul Ahmed Textile Mills Ltd.43.99

Hala Enterprises Limited11.6

Interloop Limited.72.57

Jubilee Spinning & Weaving Mil

[ DEFAULTER SEGMENT ]5.39

Kohinoor Industries Ltd.9

Kohinoor Mills Ltd.38.5

Kohinoor Textile Mills Ltd.76.39

Masood Textile Mills Ltd.79.4

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]12.21

Nishat (Chunia) Ltd.

49.96

Nishat Mills Ltd.113.28

Quetta Textile Mills Ltd.10.9

Redco Textile Ltd.6.49

Reliance Weaving Mills Ltd.44

Sapphire Textile Mills Ltd.1053.99

Shams Textile Mills Ltd.37.6

TEXTILE SPINNING:

Asim Textile Mills Ltd.9

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.85

Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ]2.02

Colony Textile Mills Ltd.6.5

Crescent Cotton Mills Limited.41

D. S. Industries Ltd.3.34

Dewan Farooque Spinning Mills Ltd.2.55

Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.3

Fazal Cloth Mills Ltd.213.66

Gadoon Textile Mills Ltd.226.67

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.4

J. K. Spinning Mills Ltd.49

Janana De Malucha Tex Mills.88.89

Khurshid Spinning Mills Ltd.21.46

Kohinoor Spinning Mills Ltd.4.78

Landmark Spinning Mills Limite

[ DEFAULTER SEGMENT ]16.75

Maqbool Textile Mills Ltd.34

Nagina Cotton Mills Ltd.61.5

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]4.13

Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ]10

Reliance Cotton Spinning Mills.174.25

Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]7.6

Saif Textile Mills Ltd.17.15

Sana Industries Ltd.70

Saritow Spinning Mills Ltd.10.34

Service Textile Mills Ltd.16.95

Shadman Cotton Mills Ltd.19

Tata Textile Mills Ltd.63.5

TEXTILE WEAVING:

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]7.96

Service Fabrics Ltd.13.53

Shahtaj Textile Ltd.98.56

Yousuf Weaving Mills Limited.4.66

Zephyr Textile Limited.14.01

TOBACCO

Khyber Tobacco Co. Ltd.539.33

Philip Morris (Pakistan)Ltd.1448

TRANSPORT:

Pak International Airline Corp Ltd4.65

Pakistan Int.Container Terminal.166.46

Pakistan Intl. Bulk Terminal Ltd.13.06

Pakistan National Shipping Co.90

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.87.56

Unity Foods Limited.32.94

WOOLLEN:

Bannu Woollen Mills Limited.51.98

Bunnys Limited53.53

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.4

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.05

FUTURE CONTRACTS:

AICL-JAN45.25

ASTL-JAN48.1

AKBL-JAN22.66

ATRL-JAN177.23

AVN-JAN94.32

BAHL-JAN79.17

BAFL-JAN36.25

BOP-JAN9.43

CEPB-JAN124.99

CHCC-JAN142.42

DGKC-JAN110.86

DOL-JAN35.13

ENGRO-JAN309.46

EFERT-JAN65.19

EPCL-JAN47.94

FCCL-JAN21.41

FFBL-JAN28.1

FEROZ-JAN325.36

GTYR-JAN80.4

GHNI-JAN305.59

GHNL-JAN109.83

GATM-JAN44.11

HBL-JAN142.63

HASCOL-JAN14.23

HUBC-JAN86.12

INIL-JAN217.65

ISL-JAN91.15

KEL-JAN4.11

KAPCO-JAN41.02

LOTCHEM-JAN16.27

LUCK-JAN699.03

MLCF-JAN43.65

MEBL-JAN112.92

MUGHAL-JAN75.42

NBP-JAN42.09

NRL-JAN363.07

NETSOL-JAN192.14

NCL-JAN49.72

NML-JAN113.23

OGDC-JAN109.67

PAEL-JAN39.71

PSMC-JAN214.49

PIBTL-JAN13.11

PPL-JAN93.39

PRL-JAN23.78

PSO-JAN236.84

PIOC-JAN107.64

POWER-JAN11.49

SNGP-JAN44.65

SSGC-JAN14.76

TGL-JAN89.57

SEARL-JAN255.5

TREET-JAN31.96

TRG-JAN107.25

UBL-JAN139.51

UNITY-JAN33.08