PSX-Closing-2-Karachi (14/01/2021)

KARACHI, (UrduPoint / Pakistan Point News - 14th Jan, 2021 ) :MODARABAS:

Allied Rental Modaraba.9.85

B.R.R. Guardian Modaraba.11.31

B.R.R. Guardian Modaraba.(R)1.56

First Elite Capital Mod.3

First Equity Mod.3.4

First Habib Mod.9.95

First IBL Modaraba.2.85

First Pak Mod.1.88

First Prudential Mod.1.44

First Treet Manufacturing Modaraba.16.65

First UDL Mod.13.27

KASB Modaraba.1.3

Modarba Al-Mali.4.3

Orix Modaraba.18.13

Trust Mod.3.2

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1369.14

Oil & Gas Development Co..mpany Ltd.113.66

Pakistan Oilfields Limited.427.27

Pakistan Petroleum Limited.97.7

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.356.94

Burshane LPG (Pakistan) Limited.31.99

Hascol Petroleum Ltd.14.86

Hi-Tech Lubricants Limited.48.41

Pakistan State Oil Co Ltd.238.91

Shell Pakistan Ltd.(XR)210.55

Sui Northern Gas Pipe Line Ltd.46.56

Sui Southern Gas Co Ltd.15.35

PAPER & board:

Century Paper & Board Mills.123.54

Cherat Packaging Limited.216.84

Merit Packaging Ltd.16.05

Packages Ltd.562.98

Roshan Packages Limited.43.28

Security papers Ltd.180

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.731.14

AGP Limited.114.74

Ferozsons Laboratories Ltd.328.15

Glaxo SmithKline Healthcare Pak Ltd.270.01

Glaxo SmithKline Pakistan Ltd.188.02

Highnoon Laboratories Ltd.629.99

IBL HealthCare Limited.113.78

Sanofi-Aventis Pakistan Ltd.765

The Searle Company Ltd.260.21

Wyeth Pakistan Limited.992

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited. [ DEFAULTER SEGMENT ]11.03

Engro Powergen Qadirpur Ltd.21.77

Hub Power Company Limited.84.58

K-Electric Limited.4.21

Kohinoor Energy Ltd.33.6

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4

Kot Addu Power Company.38.8

LALPIR Power Limited.17.84

Nishat Chunian Power Ltd.19.48

Nishat Power Limited.27.41

Pakgen Power Limited.24.56

Saif Power Ltd.15.25

Sitara Enengy Ltd.17

Tri -Star Power Ltd.4.8

REFINERY:

Attock Refinery Limited.184.23

BYCO Petroleum Pak Ltd.9.94

National Refinary Ltd.383.25

Pakistan Refinery Ltd.25.46

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.36

Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]24.51

Al-Abbas Sugar Mills Ltd.360

Al-Noor Sugar Mills Ltd.58

Chashma Sugar Mills Ltd.102.95

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]3.25

Faran Sugar Mills Ltd.42.32

Habib Rice Product Ltd.34.04

Habib Sugar Mills Ltd.(XD)31.67

Husein Sugar Mills Limited.18.94

Imperial Limited [ DEFAULTER SEGMENT ]28.88

J. D. W. Sugar Mills Ltd.232

Jauharabad Sugar Mills Ltd.26.23

Khairpur Sugar Mills Ltd.52.5

Mehran Sugar Mills Ltd.58.23

Mirpurkhas Sugar Mills Ltd.102.83

Sakrand Sugar Mills Ltd.11.38

Shahmurad Sugar Mills Ltd.108.97

Shahtaj Sugar Mills Ltd.63.99

Shakarganj Limited.40.95

Sindh Abadgars Sugar Mills Ltd.13.2

Tandliawala Sugar Mills Ltd.162.91

Thal Industries Corporation Ltd.278.98

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.603

Ibrahim Fibre Limited.120

Pakistan Synthentics Ltd.20

Rupali Polyester Ltd.30.99

Tri-Star Polyester Ltd.10.2

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.90.62

Hum Network Limited.6.9

Media Times Limited.1.99

NetSol Technologies Ltd.189.6

Pak Datacom Limited.(XDXB)107.06

Pakistan Telecommunication Co.9.79

Systems Limited.462.8

Telecard Ltd.2.48

TPL CORP Limited.7.11

TPL Trakker Limited.9.97

TRG Pakistan Ltd.95.95

Worldcall Telecom Ltd.1.18

TEXTILE COMPOSITE:

AN Textile Mills Ltd.11

Artistic Denim Mills Limited.133.97

Aruj Industries Limited.17

Azgard Nine Limited.28.39

Bhanero Textile Mills Ltd.826.1

Bleesed Textile Ltd.325

Crescent Textile Mills Ltd.36.47

Faisal Spinning Mills Ltd.365

Feroze1888 Mills Ltd.127.48

Ghazi Fabrics International Ltd.5.99

Gul Ahmed Textile Mills Ltd.43.64

Hala Enterprises Limited7.8

Interloop Limited.

73.29

International Knitwear Ltd.17.5

Jubilee Spinning & Weaving Mil

[ DEFAULTER SEGMENT ]5.55

Kohinoor Industries Ltd.9.52

Kohinoor Mills Ltd.39

Kohinoor Textile Mills Ltd.70.72

Masood Textile Mills Ltd.59

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]11.44

Nishat (Chunia) Ltd.49.3

Nishat Mills Ltd.116.96

Quetta Textile Mills Ltd.10.09

Redco Textile Ltd.6.5

Reliance Weaving Mills Ltd.39

Sapphire Textile Mills Ltd.1000

Shams Textile Mills Ltd.40.9

Suraj Cotton Mills Ltd.245

Towellers Ltd.98.98

Zahidjee Textile Mills Ltd.22

TEXTILE SPINNING:

Asim Textile Mills Ltd.9.37

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]2.15

Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ]2.64

Colony Textile Mills Ltd.5.74

Crescent Cotton Mills Limited.44

Crescent Fibres Limited.51

D. S. Industries Ltd.3.76

Dewan Farooque Spinning Mills Ltd.3.01

Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]2.5

Din Textile Mills Ltd.49

Elahi Cotton Mills Ltd.34.83

Ellcot Spinning Mills Ltd.120

Gadoon Textile Mills Ltd.232.5

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.7

Ideal Spinning Mills Ltd.33.5

Idrees Textile Mills Ltd.15.41

Indus Dyeing & Manufacturing.570

J. A. Textile Mills Ltd.7.9

J. K. Spinning Mills Ltd.44.8

Khurshid Spinning Mills Ltd.15.94

Kohinoor Spinning Mills Ltd.5.1

Maqbool Textile Mills Ltd.30.88

Nagina Cotton Mills Ltd.50.27

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]4.03

Premium Textile Mills Ltd.280

Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ]10.61

Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]7.9

Saif Textile Mills Ltd.16.5

Salfi Textile Mills Ltd.260

Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]5.5

Sana Industries Ltd.60

Saritow Spinning Mills Ltd.9.75

Service Textile Mills Ltd.16.5

Shadab Textile Mills Ltd.37.95

Sunrays Textile Mills Ltd.392.95

Tata Textile Mills Ltd.53

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.10.66

Prosperity Weaving Mills Ltd.46.2

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]8.48

Service Fabrics Ltd.13.21

Shahtaj Textile Ltd.98.42

Yousuf Weaving Mills Limited.5.16

Zephyr Textile Limited.15.05

TOBACCO:

Khyber Tobacco Co. Ltd.562.63

Pakistan Tobacco Co Ltd.1650

Philip Morris (Pakistan)Ltd.1500

TRANSPORT:

Pak International Airline Corp Ltd4.99

Pakistan Int.Container Terminal.174.19

Pakistan Intl. Bulk Terminal Ltd.12.98

Pakistan National Shipping Co.91.83

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.225.34

S .S . Oil Mills Ltd.98.22

Unity Foods Limited.31.73

WOOLLEN:

Bannu Woollen Mills Limited.54.87

Bunnys Limited59

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.53

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.21

NBP Pakistan Growth ETF11.75

NIT Pakistan Gateway ETF.13

UBL Pakistan Enterprise ETF.14.6

FUTURE CONTRACTS:

AICL-JAN43.71

ASTL-JAN48.64

AKBL-JAN23.43

ATRL-JAN185.3

AVN-JAN91.22

BAHL-JAN77.37

BAFL-JAN37

BOP-JAN9.76

CEPB-JAN124

CHCC-JAN142.95

DGKC-JAN113.53

DOL-JAN36.53

DCR-JAN11.54

ENGRO-JAN315.41

EFERT-JAN66.89

EPCL-JAN49.06

FCCL-JAN21.47

FFBL-JAN27.72

FFC-JAN111

FEROZ-JAN330.81

GTYR-JAN81.32

GHNI-JAN313.06

GHNL-JAN114.14

GATM-JAN43.34

HBL-JAN143.38

HASCOL-JAN14.95

HUBC-JAN85.08

INIL-JAN206.44

ISL-JAN93.24

KEL-JAN4.22

KAPCO-JAN39.04

LOTCHEM-JAN16.19

LUCK-JAN704.79

MLCF-JAN43.92

MCB-JAN201.69

MEBL-JAN112.84

MUGHAL-JAN80.09

NBP-JAN43.68

NRL-JAN385.44

NETSOL-JAN191.71

NCL-JAN49.59

NML-JAN117.48

OGDC-JAN114.16

PAEL-JAN40.95

PSMC-JAN224.74

PIBTL-JAN13.04

PPL-JAN97.82

PRL-JAN25.6

PSO-JAN240.09

PIOC-JAN110.66

POWER-JAN11.06

SNGP-JAN46.69

SSGC-JAN15.4

TGL-JAN89.94

SEARL-JAN261.77

TREET-JAN32.56

TRG-JAN96.24

UBL-JAN139.49

UNITY-JAN31.93