PSX-Closing-2-Karachi (18/02/2021)

KARACHI, (UrduPoint / Pakistan Point News - 18th Feb, 2021 ) :PAPER & board:

Century Paper & Board Mills.117.29

Cherat Packaging Limited.223.74

Merit Packaging Ltd.15.17

Packages Ltd.508.4

Pakistan Paper Products Ltd.94

Roshan Packages Limited.35.33

Security papers Ltd.149.8

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.746.03

AGP Limited.130.35

Ferozsons Laboratories Ltd.323.22

Glaxo SmithKline Healthcare Pak Ltd.275.3

Glaxo SmithKline Pakistan Ltd.185.89

Highnoon Laboratories Ltd.676

IBL HealthCare Limited.118.34

Sanofi-Aventis Pakistan Ltd.774.71

The Searle Company Ltd.275.05

POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.22

Hub Power Company Limited.85.23

K-Electric Limited.4.1

Kohinoor Energy Ltd.40.43

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]5.06

Kot Addu Power Company.39.58

LALPIR Power Limited.17.03

Nishat Chunian Power Ltd.17.14

Nishat Power Limited.23.9

Pakgen Power Limited.29

Saif Power Ltd.16.08

Tri -Star Power Ltd.5.06

REFINERY:

Attock Refinery Limited.221.48

BYCO Petroleum Pak Ltd.9.4

National Refinary Ltd.556.35

Pakistan Refinery Ltd.27.59

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.23

Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]32.2

Chashma Sugar Mills Ltd.(XD)70.05

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]2.98

Faran Sugar Mills Ltd.41

Habib Sugar Mills Ltd.31.51

Husein Sugar Mills Limited.20

Jauharabad Sugar Mills Ltd.21.98

Mehran Sugar Mills Ltd.(XB)53

Sakrand Sugar Mills Ltd.9.88

Shahmurad Sugar Mills Ltd.87

Shahtaj Sugar Mills Ltd.65.89

Shakarganj Limited.31.97

Sindh Abadgars Sugar Mills Ltd.13.01

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.100

Pakistan Synthentics Ltd.21.4

Tri-Star Polyester Ltd.8.96

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.99.7

Hallmark Company Limited.109.5

Hum Network Limited.7.01

Media Times Limited.2.56

NetSol Technologies Ltd.271.13

Pak Datacom Limited.127.73

Pakistan Telecommunication Co.8.91

Systems Limited.494.67

Telecard Ltd.8.28

TPL CORP Limited.8.2

TPL Trakker Limited.9.9

TRG Pakistan Ltd.127.72

Worldcall Telecom Ltd.1.5

TEXTILE COMPOSITE:

AN Textile Mills Ltd.12.44

Artistic Denim Mills Limited.131.5

Aruj Industries Limited.14.99

Azgard Nine Limited.31.9

Bhanero Textile Mills Ltd.896.67

Bleesed Textile Ltd.329.9

Crescent Textile Mills Ltd.35.32

Dawood Lawrencepur Ltd.244.38

Feroze1888 Mills Ltd.109.94

Ghazi Fabrics International Ltd.5.43

Gul Ahmed Textile Mills Ltd.55.2

Hala Enterprises Limited10.6

Interloop Limited.68.5

International Knitwear Ltd.14.85

Kohinoor Industries Ltd.9.07

Kohinoor Mills Ltd.37.5

Kohinoor Textile Mills Ltd.78.74

Mehmood Textile Mills Ltd.509

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]14.5

Nishat (Chunia) Ltd.53.89

Nishat Mills Ltd.121.48

Quetta Textile Mills Ltd.9.03

Redco Textile Ltd.7.96

Reliance Weaving Mills Ltd.44.21

Sapphire Textile Mills Ltd.

956.86

TEXTILE SPINNING:

Asim Textile Mills Ltd.9

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.44

Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ]2.85

Colony Textile Mills Ltd.7

Crescent Cotton Mills Limited.40

D. S. Industries Ltd.3.29

Dewan Farooque Spinning Mills Ltd.2.45

Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]2.8

Din Textile Mills Ltd.51

Gadoon Textile Mills Ltd.252

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.6

Ideal Spinning Mills Ltd.30.53

Indus Dyeing & Manufacturing.600.01

J. A. Textile Mills Ltd.13.24

J. K. Spinning Mills Ltd.50

Khurshid Spinning Mills Ltd.11.4

Kohinoor Spinning Mills Ltd.4.25

Maqbool Textile Mills Ltd.33.99

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]5.06

Premium Textile Mills Ltd.268.5

Ravi Textile Mills Ltd.16.75

Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]7.85

Saif Textile Mills Ltd.15.7

Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.58

Sana Industries Ltd.75

Saritow Spinning Mills Ltd.11.07

Shadab Textile Mills Ltd.36.5

Shadman Cotton Mills Ltd.17.85

Sunrays Textile Mills Ltd.780

Tata Textile Mills Ltd.64.5

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.46.5

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]8.63

Service Fabrics Ltd.12.34

Shahtaj Textile Ltd.107.01

Yousuf Weaving Mills Limited.4.44

Zephyr Textile Limited.13.86

TOBACCO:

Khyber Tobacco Co. Ltd.529.25

Pakistan Tobacco Co Ltd.1530.3

TRANSPORT:

Pak International Airline Corp Ltd4.49

Pakistan Int.Container Terminal.160.79

Pakistan Intl. Bulk Terminal Ltd.12.53

Pakistan National Shipping Co.87.11

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.264.95

WOOLLEN:

Bannu Woollen Mills Limited.47

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.03

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.54

NBP Pakistan Growth ETF11.43

NIT Pakistan Gateway ETF.12.49

UBL Pakistan Enterprise ETF.14.25

FUTURE CONTRACTS:

AICL-FEB44.25

ASTL-FEB47.8

AKBL-FEB24.47

ATRL-FEB221.99

AVN-FEB100.02

BAHL-FEB72.5

BAFL-FEB34

BOP-FEB9

CEPB-FEB117.57

CHCC-FEB178.76

DGKC-FEB135.04

DOL-FEB31.43

ENGRO-FEB302.58

EFERT-FEB64.8

EPCL-FEB48.04

FCCL-FEB26.2

FFBL-FEB26.62

FFC-FEB109.5

FEROZ-FEB323.9

GTYR-FEB88.05

GHNI-FEB308.71

GHNL-FEB120.06

GATM-FEB55.51

HBL-FEB124.98

HASCOL-FEB11.3

HUBC-FEB85.8

INIL-FEB208.65

ISL-FEB93.78

KEL-FEB4.11

KAPCO-FEB39.67

LOTCHEM-FEB15

LUCK-FEB836.66

MLCF-FEB47.82

MCB-FEB185.59

MEBL-FEB105.39

MUGHAL-FEB94.42

NBP-FEB39.01

NRL-FEB556.64

NETSOL-FEB271.71

NCL-FEB53.88

NML-FEB121.75

OGDC-FEB111.21

PAEL-FEB41.65

PSMC-FEB278.99

PIBTL-FEB12.56

PPL-FEB91.72

PRL-FEB27.64

PSO-FEB247.28

PIOC-FEB138.96

POWER-FEB11.23

SNGP-FEB40.2

SSGC-FEB14.16

TGL-FEB105.26

SEARL-FEB275.31

TREET-FEB31.57

TRG-FEB128.09

UBL-FEB128.21

UNITY-FEB34.19