PSX-Closing-2-Karachi (26/01/2021)
Fahad Shabbir (@FahadShabbir) Published January 26, 2021 | 05:50 PM
KARACHI, (UrduPoint / Pakistan Point News - 26th Jan, 2021 ) :PAPER & board:
Century Paper & Board Mills.131.22
Cherat Packaging Limited.213.71
Merit Packaging Ltd.15.36
Packages Ltd.532.17
Pakistan Paper Products Ltd.90.35
Roshan Packages Limited.41.98
Security papers Ltd.180.86
PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.740.17
AGP Limited.118.68
Ferozsons Laboratories Ltd.324.88
Glaxo SmithKline Healthcare Pak Ltd.264.63
Glaxo SmithKline Pakistan Ltd.187.03
Highnoon Laboratories Ltd.659.75
IBL HealthCare Limited.111.6
Macter International Limited.183.56
Sanofi-Aventis Pakistan Ltd.764.8
The Searle Company Ltd.259.79
Wyeth Pakistan Limited.1015
POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.28.55
Arshad Energy Limited. [ DEFAULTER SEGMENT ]11.49
Engro Powergen Qadirpur Ltd.22.02
Hub Power Company Limited.86.77
K-Electric Limited.4.11
Kohinoor Energy Ltd.33.75
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4.05
Kot Addu Power Company.41.33
LALPIR Power Limited.19.31
Nishat Chunian Power Ltd.19.44
Nishat Power Limited.27.76
Pakgen Power Limited.31.76
Saif Power Ltd.16.22
Tri -Star Power Ltd.5.97
REFINERY:
Attock Refinery Limited.179.2
BYCO Petroleum Pak Ltd.9.73
National Refinary Ltd.366.8
Pakistan Refinery Ltd.24.49
SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.6.2
Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]25
Al-Abbas Sugar Mills Ltd.(XD)351.99
Al-Noor Sugar Mills Ltd.(XD)55.36
Chashma Sugar Mills Ltd.96.54
Faran Sugar Mills Ltd.45
Habib Rice Product Ltd.32.7
Habib Sugar Mills Ltd.(XD)31.49
Husein Sugar Mills Limited.17.44
Imperial Limited [ DEFAULTER SEGMENT ]28.86
J. D. W. Sugar Mills Ltd.226.33
Jauharabad Sugar Mills Ltd.(XD)25.33
Khairpur Sugar Mills Ltd.56.03
Mehran Sugar Mills Ltd.55.58
Mirpurkhas Sugar Mills Ltd.109.95
Sakrand Sugar Mills Ltd.9.85
Sanghar Sugar Mills Ltd.19.07
Shahmurad Sugar Mills Ltd.(XD)90.01
Shahtaj Sugar Mills Ltd.62.9
Shakarganj Limited.37.44
Tandliawala Sugar Mills Ltd.180
SYNTHETIC & RAYON:
Ibrahim Fibre Limited.101
Pakistan Synthentics Ltd.23.39
Rupali Polyester Ltd.31
Tri-Star Polyester Ltd.9.23
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.104.1
Hum Network Limited.6.93
Media Times Limited.2.05
NetSol Technologies Ltd.219.14
Pak Datacom Limited.(XB)111.75
Pakistan Telecommunication Co.9.2
Systems Limited.479.91
Telecard Ltd.2.71
TPL CORP Limited.6.8
TPL Trakker Limited.9.94
TRG Pakistan Ltd.118.39
Worldcall Telecom Ltd.1.1
TEXTILE COMPOSITE:
AN Textile Mills Ltd.12.3
Artistic Denim Mills Limited.130.33
Azgard Nine Limited.32.02
Crescent Textile Mills Ltd.38.31
Dawood Lawrencepur Ltd.232.33
Faisal Spinning Mills Ltd.369
Feroze1888 Mills Ltd.117.9
Ghazi Fabrics International Ltd.6.15
Gul Ahmed Textile Mills Ltd.42.95
Hala Enterprises Limited10.24
Interloop Limited.74.02
Kohinoor Industries Ltd.8.85
Kohinoor Textile Mills Ltd.77.96
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]14.21
Nishat (Chunia) Ltd.49.65
Nishat Mills Ltd.114.32
Quetta Textile Mills Ltd.10.84
Redco Textile Ltd.6.4
Reliance Weaving Mills Ltd.46.5
Sapphire Textile Mills Ltd.1023.57
Shams Textile Mills Ltd.43.45
TEXTILE SPINNING:
Asim Textile Mills Ltd.9
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.8
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ]2.06
Colony Textile Mills Ltd.7.18
Crescent Cotton Mills Limited.39
D. S. Industries Ltd.3.22
Dewan Farooque Spinning Mills Ltd.2.6
Din Textile Mills Ltd.50
Ellcot Spinning Mills Ltd.
122
Fazal Cloth Mills Ltd.246.9
Gadoon Textile Mills Ltd.230.5
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.26
Idrees Textile Mills Ltd.16.05
J. A. Textile Mills Ltd.7.42
J. K. Spinning Mills Ltd.49.1
Janana De Malucha Tex Mills.87.5
Khurshid Spinning Mills Ltd.18.38
Kohinoor Spinning Mills Ltd.4.56
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ]16
Maqbool Textile Mills Ltd.36.94
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]3.85
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ]11.43
Reliance Cotton Spinning Mills.180.09
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]7.65
Saif Textile Mills Ltd.16.21
Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.5
Sana Industries Ltd.71
Saritow Spinning Mills Ltd.10.25
Service Textile Mills Ltd.17.5
Shadab Textile Mills Ltd.36.8
TEXTILE WEAVING:
Prosperity Weaving Mills Ltd.46
Samin Textiles Ltd. [ DEFAULTER SEGMENT ]7.07
Service Fabrics Ltd.14.24
Shahtaj Textile Ltd.92.69
Yousuf Weaving Mills Limited.4.61
Zephyr Textile Limited.13.75
TOBACCO:
Khyber Tobacco Co. Ltd.529.5
Pakistan Tobacco Co Ltd.1634
TRANSPORT
Pak International Airline Corp Ltd4.81
Pakistan Int.Container Terminal.164.62
Pakistan Intl. Bulk Terminal Ltd.13.01
Pakistan National Shipping Co.90.4
VANASPATI & ALLIED INDUSTRIES
Punjab Oil Mills Ltd.248.67
Unity Foods Limited.34.46
WOOLLEN:
Bannu Woollen Mills Limited.51.55
Bunnys Limited52.33
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.10.37
EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF11.12
NBP Pakistan Growth ETF11.58
FUTURE CONTRACTS:
AICL-JAN45
AICL-FEB45.5
ASTL-JAN50.31
ASTL-FEB50.9
AKBL-JAN23.4
ATRL-JAN179.15
ATRL-FEB181.22
AVN-FEB105.56
AVN-JAN104.06
BAHL-JAN79.03
BAHL-FEB79.94
BAFL-JAN36.75
BAFL-FEB37.45
BOP-JAN9.6
BOP-FEB9.7
CEPB-JAN130.25
CEPB-FEB132.23
CHCC-JAN151.13
CHCC-FEB153.73
DGKC-JAN114.03
DGKC-FEB115
DOL-JAN35.8
DOL-FEB36.17
ENGRO-JAN310
ENGRO-FEB312.94
EFERT-JAN65.6
EFERT-FEB66.05
EPCL-JAN48.5
EPCL-FEB49.06
FCCL-JAN22.22
FCCL-FEB22.43
FFBL-JAN27.88
FFBL-FEB28.21
FFC-JAN112.5
FEROZ-JAN325.42
FEROZ-FEB329.76
GTYR-JAN82.15
GTYR-FEB83.04
GHNI-JAN317.09
GHNI-FEB322.65
GHNL-JAN117.15
GHNL-FEB118.91
GATM-JAN43.05
GATM-FEB43.78
HBL-JAN141.08
HBL-FEB142.52
HASCOL-JAN14.8
HASCOL-FEB15.01
HUBC-JAN86.97
HUBC-FEB88.04
INIL-JAN217.48
INIL-FEB219.95
ISL-JAN92.21
ISL-FEB93.17
KEL-JAN4.12
KEL-FEB4.16
KAPCO-FEB41.81
KAPCO-JAN41.17
LOTCHEM-JAN15.95
LOTCHEM-FEB16.13
LUCK-JAN710.85
LUCK-FEB717.64
MLCF-JAN44.81
MLCF-FEB45.34
MCB-JAN197
MCB-FEB200
MEBL-JAN109.88
MEBL-FEB111.32
MUGHAL-JAN76.89
MUGHAL-FEB77.88
NBP-JAN42.25
NBP-FEB42.83
NRL-JAN366.65
NRL-FEB370.96
NETSOL-JAN219.43
NETSOL-FEB221.9
NCL-JAN49
NCL-FEB49.46
NML-JAN114
NML-FEB115.71
OGDC-JAN108.44
OGDC-FEB109.41
PAEL-JAN40.28
PAEL-FEB40.77
PSMC-JAN215.6
PSMC-FEB219.3
PIBTL-JAN13
PIBTL-FEB13.17
PPL-JAN93.76
PPL-FEB94.74
PRL-JAN24.46
PRL-FEB24.8
PSO-JAN243
PSO-FEB245.36
PIOC-FEB120.12
PIOC-JAN118.68
POWER-JAN11.8
POWER-FEB11.92
SNGP-JAN44.78
SNGP-FEB45.21
SSGC-JAN14.8
SSGC-FEB14.96
TGL-JAN91.7
TGL-FEB92.4
SEARL-JAN259.96
SEARL-FEB262.48
TREET-JAN31.85
TREET-FEB32.25
TRG-FEB120.27
TRG-JAN118.28
UBL-JAN137.13
UBL-FEB137.1
UNITY-JAN34.49
UNITY-FEB35.03
Recent Stories
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 25 April 2024
Today Gold Rate in Pakistan 25 April 2024
Mired in crisis, Boeing reports another loss
Session Awarding Ceremony 2024 held at Cadet College Muzaffarabad
Austrian ski great Hirscher to make comeback under Dutch flag
Pakistan, Japan agrees to convene 'Economic Policy Dialogue'
FM Dar conveys deepest sympathy on torrential rains devastation in UAE
Spain PM Sanchez says weighing resignation after wife's graft probe
Tennis: ATP/WTA Madrid Open results - 1st update
Long-lost Klimt portrait auctioned off for 30 mn euros
Osaka seals first win on clay since 2022 in Madrid
Earthquake jolts Karachi
More Stories From Business
-
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 25 April 2024
1 hour ago -
Today Gold Rate in Pakistan 25 April 2024
2 hours ago -
Meta profits soar but costs of AI cause worry
3 hours ago -
Mired in crisis, Boeing reports another loss
11 hours ago -
Pakistan, Japan agrees to convene 'Economic Policy Dialogue'
11 hours ago -
British-Pakistani firm unveils $35 million luxury apartments for overseas Pakistanis in Islamabad
12 hours ago
-
European stocks lose momentum after global rally
12 hours ago -
New pulses varieties imperative to cater domestic food requirements: Dr Khalid Hasan
13 hours ago -
CEO KP-EZDMC meets CRBC officials
13 hours ago -
Pakistan among nine poor countries that produces 90 percent cigarettes for world
14 hours ago -
Chief Minister Gilgit Baltistan Haji Gulbar Khan calls on Minister for Privatisation
14 hours ago -
Germany nudges up growth forecast, ailing economy at 'turning point'
14 hours ago