PSX-Closing-2-Karachi (29/04/2021)

KARACHI, (UrduPoint / Pakistan Point News - 29th Apr, 2021 ) :PAPER & board:

Century Paper & Board Mills.96.9

Cherat Packaging Limited.201.04

Merit Packaging Ltd.15.93

Packages Ltd.(XD)456.77

Roshan Packages Limited.26.08

Security papers Ltd.137.5

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.(XD)758.51

AGP Limited.(XD)108.4

Ferozsons Laboratories Ltd.305

Glaxo SmithKline Healthcare Pak Ltd.(XD)243.58

Glaxo SmithKline Pakistan Ltd.(XD)151.34

Highnoon Laboratories Ltd.(XDXB)616.04

IBL HealthCare Limited.96.31

Sanofi-Aventis Pakistan Ltd.(XD)820

The Searle Company Ltd.236.89

Wyeth Pakistan Limited.938

POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.20.4

Hub Power Company Limited.(XD)76.29

K-Electric Limited.3.63

Kohinoor Energy Ltd.39.5

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]3.97

Kot Addu Power Company.38.54

LALPIR Power Limited.(XD)15.77

Nishat Chunian Power Ltd.14.26

Nishat Power Limited.20.6

Pakgen Power Limited.(XD)23.05

Saif Power Ltd.(XD)15.44

Tri -Star Power Ltd.5.53

REFINERY:

Attock Refinery Limited.232.75

BYCO Petroleum Pak Ltd.9.74

National Refinary Ltd.601.01

Pakistan Refinery Ltd.23.64

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.6

Adam Sugar Mills Limited.24.9

Chashma Sugar Mills Ltd.80.01

Faran Sugar Mills Ltd.37.85

Habib Sugar Mills Ltd.31.7

Husein Sugar Mills Limited.22

J. D. W. Sugar Mills Ltd.226.01

Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ]7.05

Shahmurad Sugar Mills Ltd.80.7

Tandliawala Sugar Mills Ltd.198

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.509

Ibrahim Fibre Limited.151.62

Image Pakistan Limited16.29

Pakistan Synthentics Ltd.27.75

Rupali Polyester Ltd.32

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.88.08

Hum Network Limited.6.05

Media Times Limited.3.07

NetSol Technologies Ltd.170.48

Pak Datacom Limited.78.2

Pakistan Telecommunication Co.9.03

Systems Limited.(XB)438.46

Telecard Ltd.15.78

TPL CORP Limited.6.81

TPL Trakker Limited.10.6

TRG Pakistan Ltd.178.33

Worldcall Telecom Ltd.1.47

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.96

Azgard Nine Limited.34.56

Bleesed Textile Ltd.376

Crescent Textile Mills Ltd.29.97

Fazal Cloth Mills Ltd.270.8

Feroze1888 Mills Ltd.107

Ghazi Fabrics International Ltd.8.5

Gul Ahmed Textile Mills Ltd.49.82

Interloop Limited.66.06

Kohinoor Industries Ltd.8.24

Kohinoor Textile Mills Ltd.66.01

Masood Textile Mills Ltd.50.74

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]16

Nishat (Chunia) Ltd.48.03

Nishat Mills Ltd.87.6

Redco Textile Ltd.6.25

Reliance Weaving Mills Ltd.50.92

Sapphire Textile Mills Ltd.851.67

Zahidjee Textile Mills Ltd.24.14

TEXTILE SPINNING:

Asim Textile Mills Ltd.7.88

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.56

Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ]1.81

Colony Textile Mills Ltd.5.55

Crescent Cotton Mills Limited.51

Crescent Fibres Limited.59

D. S. Industries Ltd.2.44

Dewan Farooque Spinning Mills Ltd.2.02

Ellcot Spinning Mills Ltd.115

Gadoon Textile Mills Ltd.243

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.19

Ideal Spinning Mills Ltd.32.78

Idrees Textile Mills Ltd.16.94

Indus Dyeing & Manufacturing.300.85

J. A. Textile Mills Ltd.9.74

Janana De Malucha Tex Mills.82

Khurshid Spinning Mills Ltd.11.13

Kohat Textile Mills Ltd.16.46

Kohinoor Spinning Mills Ltd.3.04

Nagina Cotton Mills Ltd.

50.25

Ravi Textile Mills Ltd.19.81

Reliance Cotton Spinning Mills.188.1

Saif Textile Mills Ltd.15.43

Salfi Textile Mills Ltd.329.75

Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.7

Sana Industries Ltd.57.25

Saritow Spinning Mills Ltd.12.33

Shadab Textile Mills Ltd.28.88

Sunrays Textile Mills Ltd.273.67

Tata Textile Mills Ltd.62.63

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.54

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]8

Service Fabrics Ltd.20.13

Shahtaj Textile Ltd.99

Yousuf Weaving Mills Limited.3.54

Zephyr Textile Limited.11.69

TOBACCO:

Khyber Tobacco Co. Ltd.373.51

Pakistan Tobacco Co Ltd.(XD)1383.67

Philip Morris (Pakistan)Ltd.898.9

TRANSPORT:

Pak International Airline Corp Ltd4.24

Pakistan Int.Container Terminal.(XD)156.64

Pakistan Intl. Bulk Terminal Ltd.9.84

Pakistan National Shipping Co.68.51

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.213

S .S . Oil Mills Ltd.108.62

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.5

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.99

FUTURE CONTRACTS:

ASL-APR21.97

ASL-MAY22.04

ASC-APR14.02

ASC-MAY14.2

ASTL-APR38.33

ASTL-MAY38.68

AKBL-APR19.76

ATRL-APR232.87

ATRL-MAY234.96

AVN-MAY74.18

AVN-APR87.83

ANL-APR34.48

ANL-MAY34.97

BAHL-APR64.63

BAHL-MAY65.24

BAFL-APR29.24

BAFL-MAY29.85

BOP-APR7.77

BOP-MAY7.98

BIPL-MAY11.11

BYCO-APR9.73

BYCO-MAY9.83

CEPB-APR96.36

CEPB-MAY97.15

CHCC-APR164.62

CHCC-MAY164

DGKC-APR114.15

DGKC-MAY115.06

ENGRO-APR297.64

ENGRO-MAY300.44

EFERT-APR67.46

EFERT-MAY67.8

EPCL-APR50.66

EPCL-MAY51.23

FCCL-APR22.63

FCCL-MAY22.78

FFBL-APR25.75

FFBL-MAY25.9

FFC-APR105.25

FFC-MAY106

GTYR-APR83.2

GTYR-MAY84.52

GHNI-APR259.03

GHNI-MAY261.54

GHNL-APR97.68

GHNL-MAY98.55

GGL-APR40.44

GGL-MAY40.66

GATM-APR49.68

GATM-MAY50.06

HBL-MAY122.34

HBL-APR123.47

HASCOL-APR9.65

HASCOL-MAY9.68

HUBC-APR76.3

HUBC-MAY77

HUMNL-APR6.03

HUMNL-MAY6.11

INIL-APR199.54

INIL-MAY201.51

ISL-APR82.93

ISL-MAY83.6

ITTEFAQ-APR14.25

ITTEFAQ-MAY14.5

KEL-APR3.61

KEL-MAY3.64

KAPCO-APR38.51

KAPCO-MAY38.97

LPL-APR15.5

LOTCHEM-APR14.14

LOTCHEM-MAY14.16

LUCK-APR845.48

LUCK-MAY851.57

MLCF-APR42.24

MLCF-MAY42.62

MCB-MAY165.09

MCB-APR163.62

MEBL-MAY110

MUGHAL-MAY95.01

MUGHAL-APR95.51

NBP-APR34.99

NBP-MAY35.05

NRL-APR599.94

NRL-MAY604.53

NETSOL-APR170.2

NETSOL-MAY172.22

NRSL-MAY13.38

NRSL-APR13.25

NCL-APR47.67

NCL-MAY48.52

NML-APR87.65

NML-MAY88.24

OGDC-APR92.99

OGDC-MAY93.56

PAEL-APR31.83

PAEL-MAY32.11

PSMC-APR265.13

PSMC-MAY267.02

PIBTL-APR9.81

PIBTL-MAY9.94

PPL-APR82.53

PPL-MAY83.21

PSO-APR216.67

PSO-MAY218.31

PTC-APR8.9

PTC-MAY9

PIOC-APR123.87

PIOC-MAY124.63

POWER-APR8.32

POWER-MAY8.36

SAZEW-APR164.44

SAZEW-MAY166.47

STCL-MAY25.33

STPL-APR15.26

STPL-MAY15.4

SPL-APR25.99

SNGP-APR39.49

SNGP-MAY40.04

SSGC-APR12.18

SSGC-MAY12.3

TGL-APR85.65

TGL-MAY87.04

SEARL-APR236.07

SEARL-MAY238.63

TREET-APR27.06

TREET-MAY27.5

TRG-APR178.13

TRG-MAY181.04

UBL-MAY122.14

UBL-APR126.3

UNITY-APR31.73

UNITY-MAY32.09

WAVES-MAY20.64

WAVES-APR21.03