PSX Closing

KARACHI, (UrduPoint / Pakistan Point News - 09th Feb, 2018 ) :PSX-Rates-2-Karachi (09/02/2018) PAPER & board: B.P.Board 4.15 Century Paper 67.69 Cherat Pack 189.9 Merit Packaging 14.56 Packages Ltd.

554.9 Roshan Packages 42.02 Security Paper 121 PHARMACEUTICALS: Abbott Lab. 706.66 Ferozsons (Lab) 281.11 Glaxo Healthcare Pak 435.32 GlaxoSmithKline 201.84 Highnoon (Lab) 485.7 IBL HealthCare 108.41 Macter Int.

Ltd 298.58 Otsuka Pak 250.01 Sanofi-Aventis 1590.26 The Searle Co. 382.61 Wyeth Pak Ltd 1899.99 POWER GENERATION & DISTRIBUTION: Altern Energy 43 Arshad Energy 11.5 Engro Powergen 34.81 Hub Power Co.

98.63 K-Electric Ltd. 6.66 Kohinoor Energy 41.75 Kohinoor Power 4 Kot Addu Power 58.2 Lalpir Power 22.16 Nishat ChunPow 30.97 Nishat Power 32.66 Pakgen Power 21.9 Saif Power Ltd. 28.93 Tri-Star Power XD 5.5 REFINERY: Attock Refinery 258.54 Byco Petroleum 16.56 National Refinery 442.01 Pak Refinery 39.46 SUGAR & ALLIED INDUSTRIES: Adam Sugar 34.63 AL-Abbas SugarXD 172.1 Ansari SugarXD 25.4 Chashma SugarXD 39.95 Dewan Sugar 6.83 Faran Sugar 70 Habib SugarXD 34.5 Habib-ADM LtdXD 24.59 Haseeb Waqas Sugar 6.21 Husein Sugar Mills 29.59 Imperial Sugar Ltd.

29.89 J.D.W.Sugar 342 Jauharabad SugXD 49.84 Mehran SugarXD 112.5 Mirpurkhas Sugar 142 Mirza Sugar 5.55 Noon SugarXD 67.49 Sakrand Sugar 20.22 Shahmurad SugarXD 57 Shahtaj SugarXD 156.74 Shakarganj LimitedXD 74.99 Thal Ind.Corp.XD 367 SYNTHETIC & RAYON: AL-Abid Silk Mills 4.39 Dewan Salman 1.38 Ibrahim Fibres 69.89 Pak Synthetics 21 Rupali Polyester 25.32 Tri-Star Poly 19.75 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 46.32 Hum Network 9.12 Media Times Ltd 1.68 Netsol Tech.

67.5 P.T.C.L. 13.41 Pak Datacom 58.25 Systems Limited 87.85 Telecard Limited 2.15 TRG Pak Ltd 38.31 WorldCall Telecom 2.52 TEXTILE COMPOSITE: Aruj Industries 29.75 Azgard Nine 18.88 Blessed Tex.

291.89 Crescent Tex. 32.89 Faisal Spinning 281.55 Ghazi Fabrics 3.9 Gul Ahmed 40.93 Hala Enterprise 6.44 Jubilee Spinning 5.89 Khyber Textile 88.05 Kohinoor Ind.

4.26 Kohinoor Mills 40.11 Masood Textile 99 Mian Textile 3 Mubarak Textile 2.5 Nishat (Chun.) 52.59 Nishat Mills Ltd 168.71 Redco Textile 4.13 Reliance Weaving 35.72 Sapphire Fiber 899 Towellers Limited 88 ZahidJee Tex.

13.2 TEXTILE SPINNING: Amtex Limited 1.59 Asim Textile 8.5 Bilal Fibres 4 Chakwal Spinning 3.99 Colony Tex.Mills Ltd 4.56 D.M.Textile 45 D.S. Ind. Ltd. 2.6 Dewan Farooque Sp. 3.16 Dewan Khalid 3.32 Dewan Textile 6.45 Fazal Cloth 154.79 Gadoon Textile 223.48 Glamour Textile 65 Hira Textile 9.06 Island Textile 1047.37 J.A.Textile 5.79 Kohat Textile 19 Kohinoor Spining 3.79 Land Mark Spinning 5.95 Nazir Cotton Mills 3.44 Olympia Mills 11.9 Premium Tex.

194.95 Ravi Textile 6.65 Reliance Cotton 151.9 Ruby Textile 4.1 Saif Textile 19.92 Sally Textile 10.5 Salman Noman 4.01 Saritow Spinning 7.51 Service Textile 12.24 Unity Foods Ltd 28.51 TEXTILE WEAVING: Feroze 1888 59.21 Samin Textile 5.1 Service Fabrics 4.54 Shahtaj Textile 77 Yousuf Weaving 4.52 TOBACCO: Khyber TobaccoXB 689.89 TRANSPORT: P.I.A.C.(A) 4.91 P.N.S.C 129.01 Pak Int.Bulk 17.92 Pak.Int.Cont.

346 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 244 S.S.Oil 42 WOOLLEN: Bannu Woollen 58.15 REAL ESTATE INVESTMENT TRUST: Dolmen CityXD 12.93 FUTURE CONTRACTS: AKBL-FEB 21.88 ASL-FEB 21.81 ATRL-FEB 259.81 BAFL-FEB 48.25 BAHL-FEB 67 BOP-FEB 9.65 CHCC-FEB 125.79 DGKC-FEB 151.99 DOL-FEB 17.69 EFERT-FEB 69.69 EFOODS-FEB 87.55 ENGRO-FEB 299.45 EPCL-FEB 26.33 FCCL-FEB 27.9 FFBL-FEB 37.51 FFC-FEB 88.6 GATM-FEB 41.02 HBL-FEB 195.44 HMB-FEB 37.8 HUBC-FEB 98.5 INIL-FEB 302.41 ISL-FEB 122.93 KEL-FEB 6.71 KOHC-FEB 152.07 LOTCHEM-FEB 9.23 MCB-FEB 225.23 MLCF-FEB 76.15 NBP-FEB 51.79 NCL-FEB 53 NML-FEB 169.36 NRL-FEB 443.15 OGDC-FEB 166.86 PAEL-FEB 58.08 PIBTL-FEB 18.03 PIOC-FEB 70.65 POL-FEB 561.63 POWER-FEB 10.27 PPL-FEB 198.05 PSO-FEB 310.56 PTC-FEB 13.51 SEARL-FEB 384.27 SNGP-FEB 124.05 SSGC-FEB 37.06 STCL-FEB 15.91 STPL-FEB 28.13 TRG-FEB 38.47 UBL-FEB 196.6 WTL-FEB 2.54 APP/msq/rap