PSX-Rates-2 (12/02/2018) 12 February 2018

PSX-Rates-2 (12/02/2018) 12 February 2018

PAPER & BOARD: B.P.Board 4.06 Century Paper 68 Cherat Pack 185.89 Merit Packaging 15.56 Packages Ltd

KARACHI, (UrduPoint / Pakistan Point News - 12th Feb, 2018 ) :PAPER & board: B.P.Board 4.06 Century Paper 68 Cherat Pack 185.89 Merit Packaging 15.56 Packages Ltd. 550.1 Roshan Packages 41.79 Security Paper 121.25 PHARMACEUTICALS: Abbott Lab.

703.99 Ferozsons (Lab) 275.55 Glaxo Healthcare Pak 434.15 GlaxoSmithKline 199.82 Highnoon (Lab) 483.92 IBL HealthCare 107.11 Macter Int. Ltd 285.03 Otsuka Pak 239.65 Sanofi-Aventis 1550.11 The Searle Co.

376.38 Wyeth Pak Ltd 1866.48 POWER GENERATION & DISTRIBUTION: Engro Powergen 34.57 Hub Power Co. 98.31 K-Electric Ltd. 6.63 Kohinoor Energy 41.83 Kohinoor Power 3.9 Kot Addu Power 58.31 Lalpir Power 21.55 Nishat ChunPow 32.51 Nishat Power 34.29 Pakgen Power 21.76 Saif Power Ltd.

28.9 Tri-Star Power XD 5.5 REFINERY: Attock Refinery 265.87 Byco Petroleum 16.08 National Refinery 452.26 Pak Refinery 40.06 SUGAR & ALLIED INDUSTRIES: Adam Sugar 33.6 AL-Abbas Sugar 169.54 Ansari SugarXD 24.13 Chashma SugarXD 39.88 Dewan Sugar 6.74 Habib SugarXD 34.69 Habib-ADM LtdXD 24.08 Haseeb Waqas Sugar 6.12 Husein Sugar Mills 29.52 Imperial Sugar Ltd.

29.53 Mehran SugarXD 110.4 Mirpurkhas Sugar 140.94 Mirza Sugar 5.6 Sakrand Sugar 19.23 Shahmurad SugarXD 55.65 Shakarganj LimitedXD 71.47 Thal Ind.Corp. 366 SYNTHETIC & RAYON: AL-Abid Silk Mills 3.57 Dewan Salman 1.05 Ibrahim Fibres 69.89 Pak Synthetics 19.95 Rupali Polyester 26.58 Tri-Star Poly 18.83 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 47.73 Hum Network 9.3 Media Times Ltd 1.68 Netsol Tech.

64.77 P.T.C.L. 13.35 Pak Datacom 58.99 Systems Limited 86.33 Telecard Limited 2.18 TRG Pak Ltd 39.13 WorldCall Telecom 2.52 TEXTILE COMPOSITE: Artistic Denim 74 Aruj Industries 31 Azgard Nine 17.88 Blessed Tex.

306.32 Crescent Tex. 32.02 Faisal Spinning 293 Ghazi Fabrics 3.44 Gul Ahmed 40.27 Int.Knitwear 11.99 Jubilee Spinning 5.69 Kohinoor Ind.

4.2 Kohinoor Mills 40 Masood Textile 103.89 Mian Textile 3 Mubarak Textile 2.53 Nishat (Chun.) 54.27 Nishat Mills Ltd 166.94 Redco Textile 3.86 Safa Textile 13.6 Towellers Limited 91 ZahidJee Tex.

13.33 TEXTILE SPINNING: Amtex Limited 1.55 Bilal Fibres 3.6 Chakwal Spinning 3.89 Colony Tex.Mills Ltd 4.33 D.M.Textile 42.75 D.S. Ind. Ltd. 2.69 Dar-es-Salaam 6.5 Dewan Farooque Sp. 3.11 Dewan Textile 6.39 Ellcot Spinning 76.86 Gadoon Textile 222.13 Glamour Textile 65 Hira Textile 9.04 J.A.Textile 5.84 Kohinoor Spining 3.85 Land Mark Spinning 5.95 Nazir Cotton Mills 3.54 Premium Tex.

186 Ravi Textile 6.34 Reliance Cotton 145.01 Saif Textile 19.08 Sajjad Tex. 3.6 Salman Noman 4 Sana Industries 38.01 Saritow Spinning 7.4 Service Textile 12.99 Unity Foods Ltd 27.13 TEXTILE WEAVING: Ashfaq Textile 9.4 Feroze 1888 61.5 Prosperity Weav 28 Service Fabrics 4.41 Shahtaj Textile 76.88 Yousuf Weaving 4.43 TOBACCO: Khyber TobaccoXB 655.4 TRANSPORT: P.I.A.C.(A) 4.85 P.N.S.C 130.15 Pak Int.Bulk 17.64 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 42.94 WOOLLEN: Bannu Woollen 59 REAL ESTATE INVESTMENT TRUST: Dolmen CityXD 12.87 FUTURE CONTRACTS: AKBL-FEB 21.42 ASL-FEB 21.6 ATRL-FEB 266.89 BAHL-FEB 67.75 BOP-FEB 9.66 CHCC-FEB 126.41 DGKC-FEB 151.42 DOL-FEB 17.84 EFERT-FEB 69.13 EFOODS-FEB 90 ENGRO-FEB 298.46 EPCL-FEB 27.64 FCCL-FEB 28.03 FFBL-FEB 36.94 FFC-FEB 88.04 GATM-FEB 40.64 HBL-FEB 192.05 HUBC-FEB 98.54 INIL-FEB 297.93 ISL-FEB 122.72 KEL-FEB 6.67 KOHC-FEB 149.07 LOTCHEM-FEB 9.15 MCB-FEB 219.92 MLCF-FEB 75.86 NBP-FEB 51.49 NCL-FEB 54.37 NML-FEB 167.65 NRL-FEB 455.03 OGDC-FEB 165.96 PAEL-FEB 57.66 PIBTL-FEB 17.75 PIOC-FEB 70.4 POL-FEB 567.07 POWER-FEB 10.17 PPL-FEB 198.34 PSO-FEB 307.92 PTC-FEB 13.41 SEARL-FEB 378.36 SNGP-FEB 120.89 SSGC-FEB 36.71 STCL-FEB 16.14 STPL-FEB 28.67 TRG-FEB 39.25 UBL-FEB 190.3 WTL-FEB 2.57

Your Thoughts and Comments