PSX-Rates-2- (14/02/2018) 14 February 2018

PAPER & BOARD: Century Paper 66.3 Cherat Pack 186.62 Merit Packaging 15.85 Packages Ltd

KARACHI, (UrduPoint / Pakistan Point News - 14th Feb, 2018 ) :PAPER & board: Century Paper 66.3 Cherat Pack 186.62 Merit Packaging 15.85 Packages Ltd. 537.95 Roshan Packages 40.2 Security Paper 121.29 PHARMACEUTICALS: Abbott Lab.

673.08 Ferozsons (Lab) 262.19 Glaxo Healthcare Pak 444.38 GlaxoSmithKline 190.86 Highnoon (Lab) 475 IBL HealthCare 100.16 Macter Int. Ltd 280 Otsuka Pak 243 Sanofi-Aventis 1552.44 The Searle Co.

355.75 Wyeth Pak Ltd 1797.19 POWER GENERATION & DISTRIBUTION: Engro Powergen 34.25 Hub Power Co. 98.99 K-Electric Ltd. 6.38 Kohinoor Energy 41.6 Kohinoor Power 3.85 Kot Addu Power 58.19 Lalpir Power 21.5 Nishat ChunPow 33.4 Nishat Power 34.5 Saif Power Ltd.

28.6 Tri-Star Power XD 5.3 REFINERY: Attock Refinery 257.39 Byco Petroleum 15.3 National Refinery 441.99 Pak Refinery 38.83 SUGAR & ALLIED INDUSTRIES: Adam Sugar 34.45 AL-Abbas Sugar 174.98 Ansari SugarXD 24.13 Chashma SugarXD 37.75 Dewan Sugar 6.8 Faran Sugar 74.5 Habib-ADM LtdXD 23.88 Haseeb Waqas Sugar 6.15 Husein Sugar Mills 29.68 Imperial Sugar Ltd.

28.1 J.D.W.Sugar 335 Jauharabad Sug 49.69 Mehran SugarXD 115.98 Mirpurkhas Sugar 141.99 Mirza Sugar 5.51 Noon SugarXD 67.49 Sakrand Sugar 19.9 Shahmurad SugarXD 54.87 Shakarganj LimitedXD 76.71 Thal Ind.Corp.

384 SYNTHETIC & RAYON: AL-Abid Silk Mills 3 Dewan Salman 0.91 Gatron Ind. 124.01 Pak Synthetics 20.48 Rupali Polyester 28.75 Tri-Star Poly 18.14 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 44.54 Hum Network 9.25 Media Times Ltd 1.67 Netsol Tech.

70.76 P.T.C.L. 12.61 Systems Limited 87 Telecard Limited 2.09 TRG Pak Ltd 37.42 WorldCall Telecom 2.48 TEXTILE COMPOSITE: Artistic Denim 74.1 Azgard Nine 18.62 Crescent Tex. 30.8 Ghazi Fabrics 3.87 Gul Ahmed 40.01 Hala Enterprise 6.35 Int.Knitwear 12 Jubilee Spinning 5.22 Kohinoor Ind.

4.23 Kohinoor Mills 39 Kohinoor Textile 76.

56 Mian Textile 3 Mubarak Textile 3.35 Nishat (Chun.) 52.01 Nishat Mills Ltd 162.85 Redco Textile 3.8 Reliance Weaving 33.94 Safa Textile 11.6 Sapphire Tex.

1753.78 Suraj Cotton 160 ZahidJee Tex. 13.75 TEXTILE SPINNING: Amtex Limited 1.53 Babri Cotton 51.5 Bilal Fibres 3.69 Chakwal Spinning 3.74 Colony Tex.Mills Ltd 4.18 D.S. Ind. Ltd. 2.51 Dewan Farooque Sp.

3.07 Dewan Khalid 4.32 Dewan Mushtaq 8.65 Dewan Textile 6 Fazal Cloth 154.87 Gadoon Textile 219.33 Hira Textile 8.98 Island Textile 1075 J.A.Textile 4.93 Kohinoor Spining 3.56 Land Mark Spinning 5.95 Maqbool Textile 27.86 Nazir Cotton Mills 3.4 Ravi Textile 5.92 Reliance Cotton 144 Ruby Textile 3.97 Saif Textile 18.75 Sana Industries 41.89 Service Textile 12.21 Unity Foods Ltd 24.76 TEXTILE WEAVING: Feroze 1888 60.26 Service Fabrics 3.96 Yousuf Weaving 4.25 Zephyr Textile 11 TOBACCO: Khyber TobaccoXB 687.29 TRANSPORT: P.I.A.C.(A) 4.87 P.N.S.C 137.88 Pak Int.Bulk 18 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 240 S.S.Oil 40.86 WOOLLEN: Bannu Woollen 57.25 REAL ESTATE INVESTMENT TRUST: Dolmen CityXD 12.34 FUTURE CONTRACTS: AKBL-FEB 20.75 ASL-FEB 21.05 ATRL-FEB 258.24 BAFL-FEB 48.5 BAHL-FEB 68.48 BOP-FEB 9.57 CHCC-FEB 125.05 DGKC-FEB 141.86 DOL-FEB 17.51 EFERT-FEB 68.6 EFOODS-FEB 85.83 ENGRO-FEB 298.44 EPCL-FEB 27.89 FCCL-FEB 27.01 FFBL-FEB 36.47 FFC-FEB 87.94 GATM-FEB 40.05 HBL-FEB 203.81 HMB-FEB 39.5 HUBC-FEB 99 INIL-FEB 290.9 ISL-FEB 119.29 KEL-FEB 6.37 KOHC-FEB 146.89 LOTCHEM-FEB 8.86 MCB-FEB 219.17 MLCF-FEB 74.33 NBP-FEB 50.02 NCL-FEB 52.24 NML-FEB 162.94 NRL-FEB 444 OGDC-FEB 165.1 PAEL-FEB 56.07 PIBTL-FEB 18.04 PIOC-FEB 70.43 POL-FEB 565 POWER-FEB 9.84 PPL-FEB 198.5 PSO-FEB 302.75 PTC-FEB 12.68 SEARL-FEB 356.82 SNGP-FEB 117.2 SSGC-FEB 35.25 STCL-FEB 15.6 STPL-FEB 26.98 TRG-FEB 37.51 UBL-FEB 197 WTL-FEB 2.5