PSX-Rates-2 (19/02/2018) 19 February 2018

PAPER & BOARD: Century Paper 62.79 Cherat Pack 185.93 Merit Packaging 17.93 Packages Ltd. 536.2 Roshan Packages 38.05 Security Paper 119.75 PHARMACEUTICALS: Abbott Lab.

KARACHI, (UrduPoint / Pakistan Point News - 19th Feb, 2018 ) :PAPER & board: Century Paper 62.79 Cherat Pack 185.93 Merit Packaging 17.93 Packages Ltd. 536.2 Roshan Packages 38.05 Security Paper 119.75 PHARMACEUTICALS: Abbott Lab.

661.7 Ferozsons (Lab) 254.52 Glaxo Healthcare Pak 454.67 GlaxoSmithKline 193.49 Highnoon (Lab) 467.47 IBL HealthCare 99.36 Macter Int. Ltd 280 Otsuka Pak 239.95 Sanofi-Aventis 1489.67 The Searle Co.

368.47 Wyeth Pak Ltd 1814 POWER GENERATION & DISTRIBUTION: Altern Energy 41.33 Arshad Energy 10.4 Engro Powergen 34.54 Hub Power Co. 99.29 K-Electric Ltd. 6.35 Kohinoor Energy 42 Kohinoor Power 3.6 Kot Addu Power 58.18 Lalpir Power 21.55 Nishat ChunPow 31.82 Nishat Power 32.79 Pakgen Power 21.4 Saif Power Ltd.

28.5 Tri-Star Power XD 5.25 REFINERY: Attock Refinery 261.8 Byco Petroleum 15.19 National Refinery 439.72 Pak Refinery 38.47 SUGAR & ALLIED INDUSTRIES: Adam Sugar 34.35 AL-Abbas Sugar 184.88 AL-Noor Sugar 47.2 Ansari SugarXD 24.08 Chashma SugarXD 41.89 Dewan Sugar 6.71 Faran Sugar 82.34 Habib Sugar 34.5 Habib-ADM LtdXD 24 Haseeb Waqas Sugar 5.89 Husein Sugar Mills 28.64 Imperial Sugar Ltd.

28 J.D.W.Sugar 330 Mehran SugarXD 122 Mirpurkhas Sugar 143.9 Mirza Sugar 5.5 Noon SugarXD 66.41 Sakrand Sugar 22.82 Shahmurad SugarXD 58.45 Shahtaj SugarXD 134.91 Thal Ind.Corp. 375 SYNTHETIC & RAYON: Dewan Salman 0.88 Gatron Ind.

130.21 Ibrahim Fibres 63.08 National Silk 30.9 Pak Synthetics 19.75 Rupali Polyester 29.4 Tri-Star Poly 16.83 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 44.65 Hum Network 9.62 Media Times Ltd 1.64 Netsol Tech.

68.1 P.T.C.L. 12.51 Systems Limited 87.95 Telecard Limited 2.01 TRG Pak Ltd 35.37 WorldCall Telecom 2.36 TEXTILE COMPOSITE: Artistic Denim 78.2 Aruj Industries 30.88 Azgard Nine 20.07 Blessed Tex.

291.01 Crescent Tex. 29.62 Faisal Spinning 281 Gul Ahmed 39.45 Hala Enterprise 6.5 Int.Knitwear 12 Jubilee Spinning 5.15 Khyber Textile 96.58 Kohinoor Ind. 4 Masood Textile 90.01 Mian Textile 3.2 Mubarak Textile 3.01 Nishat (Chun.) 49 Nishat Mills Ltd 161.73 Quetta Textile 10 Redco Textile 4.04 Shams Textile 33.1 ZahidJee Tex.

14.41 TEXTILE SPINNING: Amtex Limited 1.57 Asim Textile 8 Bilal Fibres 3.57 Chakwal Spinning 3.

8 Colony Tex.Mills Ltd 4.06 Crescent Fibres 23.57 D.S. Ind. Ltd. 2.42 Dar-es-Salaam 6 Dewan Farooque Sp.

3.04 Fazal Cloth 150 Gadoon Textile 221 Hira Textile 8.9 J.A.Textile 5.34 Janana D Mal 94 Kohinoor Spining 3.54 Nazir Cotton Mills 3.4 Ravi Textile 5.58 Ruby Textile 5.03 Saif Textile 19.08 Sajjad Tex.

3.47 Salman Noman 4.5 Sana Industries 45.5 Saritow Spinning 7.11 Service Textile 12.01 Sunrays Textile 159.25 TEXTILE WEAVING: Feroze 1888 62 Service Fabrics 3.97 Yousuf Weaving 4.3 TOBACCO: Khyber TobaccoXB 656.77 Pak Tobacco 1936.96 TRANSPORT: P.I.A.C.(A) 5.28 P.N.S.C 127.01 Pak Int.Bulk 17.52 Pak.Int.Cont.

345 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 245.6 S.S.Oil 45.13 Unity Foods Ltd 24.24 WOOLLEN: Bannu Woollen 57.8 REAL ESTATE INVESTMENT TRUST: Dolmen CityXD 12.77 FUTURE CONTRACTS: AICL-FEB 57.9 AICL-MAR 56.64 AKBL-FEB 21.99 AKBL-MAR 22.14 ASL-FEB 20.68 ASL-MAR 20.8 ATRL-FEB 262.06 ATRL-MAR 264.02 BAFL-FEB 48.2 BAHL-FEB 69.5 BOP-FEB 9.52 BOP-MAR 9.6 BYCO-MAR 15.3 CHCC-FEB 127.22 CHCC-MAR 125.01 DGKC-FEB 140.11 DGKC-MAR 140.99 DOL-FEB 15.26 DOL-MAR 15.36 EFERT-FEB 68.35 EFERT-MAR 66.01 EFOODS-FEB 86.15 EFOODS-MAR 85.51 ENGRO-FEB 298.19 ENGRO-MAR 298.57 EPCL-FEB 28.26 EPCL-MAR 27.69 FCCL-FEB 25.72 FCCL-MAR 25.71 FFBL-FEB 36.4 FFBL-MAR 36.01 FFC-FEB 86.5 FFC-MAR 84.06 GATM-FEB 39.81 GATM-MAR 40.46 HBL-FEB 211.98 HBL-MAR 212 HUBC-FEB 99 HUBC-MAR 99.5 INIL-FEB 292.81 INIL-MAR 293.03 ISL-FEB 116.55 ISL-MAR 115.85 KEL-FEB 6.4 KEL-MAR 6.42 KOHC-FEB 148.36 KOHC-MAR 149 LOTCHEM-FEB 8.61 LOTCHEM-MAR 8.69 LUCK-MAR 602.44 MCB-FEB 222 MCB-MAR 218 MLCF-FEB 69.32 MLCF-MAR 68.33 MUGHAL-MAR 73 NBP-FEB 49.7 NBP-MAR 50.01 NCL-FEB 49.09 NCL-MAR 49.4 NML-FEB 162 NML-MAR 163.01 NRL-FEB 440.01 OGDC-FEB 167.03 OGDC-MAR 168.06 PAEL-FEB 54.74 PAEL-MAR 55.05 PIBTL-FEB 17.61 PIBTL-MAR 17.7 PIOC-FEB 69.5 POL-FEB 563.04 POL-MAR 547.1 POWER-FEB 9.45 POWER-MAR 9.43 PPL-FEB 199.47 PPL-MAR 200.5 PSO-FEB 307.65 PSO-MAR 309.13 PTC-FEB 12.65 PTC-MAR 12.6 SEARL-FEB 368.5 SEARL-MAR 372.12 SNGP-FEB 115.04 SNGP-MAR 115.8 SSGC-FEB 34.71 SSGC-MAR 35 STCL-FEB 14.98 STCL-MAR 15.2 STPL-FEB 26.04 STPL-MAR 26.11 TRG-FEB 35.37 TRG-MAR 35.67 UBL-FEB 202.87 UBL-MAR 203 WTL-FEB 2.37 WTL-MAR 2.41