PSX- Rates -2- 22 January 2018

Adamjee Ins. 56.14 Ask.Gen.Insur. 26.54 Atlas Ins. Ltd 73 Cres.Star Ins. 4.57 EFU General 157.54 EFU Life Assr 256 Habib Ins

KARACHI, (UrduPoint / Pakistan Point News - 23rd Jan, 2018 ) :INSURANCE: Adamjee Ins. 56.14 Ask.Gen.Insur. 26.54 Atlas Ins. Ltd 73 Cres.Star Ins. 4.57 EFU General 157.54 EFU Life Assr 256 Habib Ins.

14 IGI Insurance 360.35 IGI Life Ins 78.05 Jubile Life InsXD 720 Jubilee Gen.Ins 85.8 Pak Gen.Ins. 7.56 Pak Reinsurance 42.78 PICIC Ins.Ltd.XR 3.54 Reliance Ins. 7.6 Shaheen Ins. 5.04 United Insuranc 17 Universal Ins.

8.99 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 51.15 BIPL Securities 7 Cyan Limited 41 Dawood Equities 3.9 EFG Hermes Pak 83.76 Escorts Bank 27.32 F. Nat.Equities 6.06 Invest Bank 1.83 Ist.Capital Sec 2.29 Ist.Dawood Bank 2.16 Jah.Sidd.

Co. 19.53 JS Global Cap. 46.9 MCB-ARIF HabibXD 26.5 Next Capital 9.98 Pak Stock Exchange 22.93 Pervez Ahmed 1.15 Sec. Inv. Bank 6.3 Trust BrokerageXR 12 Trust Inv.Bank 2.97 LEASING COMPANIES: Grays Leasing 5.25 Orix Leasing 40.49 Saudi Pak Leasi 1.9 Security Leasin 9.98 SME Leasing Ltd 3 LEATHER & TANNERIES: Bata (Pak) 2500 Leather Up Ltd.

17.3 Service Ind.Ltd 992.17 MISCELLANEOUS: AKD Capital 133.07 ECOPACK LtdXDXB 23.32 Gammon Pak 18.15 GOC (Pak) Ltd. 63 MACPAC FilmsXD 18.92 Pace (Pak) Ltd. 4.78 Pak Hotels 85.5 Shifa Int.Hosp 315 Siddiqsons Tin 32.58 Synthetic Prod 59 Tri-Pack Films 163.13 United Brands 525 United Dist.

52.51 MODARABAS: 1st.Fid.Leasing 4.15 Allied Rent. 21.3 B.R.R.Guardian 8 Cres. Stand.Mod 3.46 Elite Cap.Mod 3.39 Equity ModarabaXD 4.61 Habib Metro Mod 10.05 I.B.L.Modaraba 3.5 KASB Mod 2.2 Mod.Al-MaliXD 3.88 Nat.Bank Mod.

2.25 Orient Rental M 12.2 Pak Mod. 2.44 Popular Islamic Mod. 3.53 Prud Mod.1stXD 2.4 Punjab ModXD 5 Sindh Modaraba 4.5 Tri-Star 1st. M 11.93 U.D.L.Modaraba 20.54 Unicap Modaraba 1.81 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1501.48 Oil & Gas Dev.

173.84 Pak Oilfields 628.19 Pak Petroleum 211.96 OIL & GAS MARKETING COMPANIES: Attock Petroleum 585 Burshane LPG 49.93 Hascol petrol 281.62 HI-Tech Lub.XD 79.8 P.S.O.XD 317.33 Shell Pakistan 344.29 Sui North Gas 121.83 Sui South Gas 36.01 PAPER & board: B.P.Board 5.09 Century Paper 68.73 Cherat Pack 206.74 Merit Packaging 13.81 Packages Ltd.

561.62 Pak Paper ProdXD 101 Roshan Packages 41.76 Security Paper 125.87 PHARMACEUTICALS: Abbott Lab. 703.74 Ferozsons (Lab) 260.46 Glaxo Healthcare Pak 393.99 GlaxoSmithKlineXD 192.7 Highnoon (Lab) 449.55 IBL HealthCare 94.28 Macter Int.

LtdXD 229.39 Sanofi-Aventis 1658.63 The Searle Co. 374.06 Wyeth Pak Ltd 1756.96 POWER GENERATION & DISTRIBUTION: Arshad Energy 10.38 Engro PowergenXD 34.58 Hub Power Co. 99.95 K-Electric Ltd.

6.5 Kohinoor Energy 41.5 Kohinoor Power 4 Kot Addu Power 57.84 Lalpir Power 22 Nishat ChunPow 30.6 Nishat Power 31.8 Pakgen Power 21.69 Saif Power Ltd. 28.95 Tri-Star Power XD 6.3 REFINERY: Attock Refinery 239.27 Byco Petroleum 14.16 National Refinery 415.05 Pak Refinery 40.03 SUGAR & ALLIED INDUSTRIES: Adam Sugar 37.27 AL-Abbas SugarXD 155 AL-Noor Sugar 48 Ansari SugarXD 18.62 Dewan Sugar 7.8 Faran Sugar 66.01 Habib SugarXD 33.62 Habib-ADM LtdXD 17.76 Haseeb Waqas Sugar 6.63 Husein Sugar Mills 35 Imperial Sugar Ltd.

31.45 Jauharabad SugXD 44.

11 Mirza Sugar 6 Noon SugarXD 57.5 Premier Suger 90 Sakrand Sugar 17.96 Sanghar Sugar 26.9 Shahmurad SugarXD 47.58 Shahtaj SugarXD 143.25 Shakarganj LimitedXD 80.72 Sindh Abadgar 15.5 Thal Ind.Corp.XD 340 SYNTHETIC & RAYON: Dewan Salman 1.66 Gatron Ind.XD 110 National Silk 29.5 Pak Synthetics 19.39 Rupali Polyester 26.26 Tri-Star PolyXB 19.37 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 39.79 Hum Network 8.9 Media Times Ltd 1.8 Netsol Tech.

63.62 P.T.C.L. 13.32 Pak DatacomXD 55.9 Systems Limited 82.01 Telecard Limited 2.25 TRG Pak Ltd 34.7 WorldCall Telecom 2.84 TEXTILE COMPOSITE: Azgard Nine 14.76 Crescent Tex. 33.86 Faisal Spinning 289.75 Ghazi Fabrics 4.03 Gul Ahmed 40.47 Hala Enterprise 7.12 Int.Knitwear 12 Jubilee Spinning 5.5 Khyber Textile 64.93 Kohinoor Ind.

4.14 Kohinoor Textile 76 Mian Textile 3.1 Mubarak Textile 3.6 Nishat (Chun.) 55.47 Nishat Mills Ltd 168.75 Quetta Textile 12.4 Redco Textile 4.47 Safa Textile 15.04 Towellers Limited 97.34 ZahidJee Tex.

14 TEXTILE SPINNING: Amtex Limited 1.85 Bilal Fibres 4.12 Chakwal Spinning 4.16 Colony Tex.Mills Ltd 4.76 Crescent Cotton 31 D.S. Ind. Ltd. 2.62 Dewan Farooque Sp. 3.33 Dewan Textile 5.39 Elahi Cotton 38 Gadoon Textile 222 Hira Textile 9.04 Ideal Spinning 7.3 Idrees TextileXD 15.26 J.A.Textile 6.87 Janana D Mal 86 Kohinoor Spining 3.99 Land Mark Spinning 6 Nazir Cotton Mills 3.22 Olympia Mills 13.25 Premium Tex.XD 185 Ravi Textile 6.34 Reliance Cotton 135.79 Ruby Textile 4.21 Sajjad Tex.

4.4 Salman Noman 3.35 Service Textile 12.7 Tata Textile 37 Unity Foods Ltd 21.62 TEXTILE WEAVING: Feroze 1888 68.15 Prosperity Weav 29 Samin Textile 5.2 Service Fabrics 4.6 Shahtaj Textile 70.03 Yousuf Weaving 5.33 Zephyr Textile 15.05 TOBACCO: Khyber TobaccoXB 883.26 Pak TobaccoXD 2099.25 TRANSPORT: P.I.A.C.(A) 5.66 P.N.S.C 132.16 Pak Int.Bulk 17.23 Pak.Int.Cont.XD 349.5 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 40.18 WOOLLEN: Bannu Woollen 59 REAL ESTATE INVESTMENT TRUST: Dolmen City 11.8 FUTURE CONTRACTS: AKBL-FEB 21.44 AKBL-JAN 21.35 ASL-FEB 20.98 ATRL-FEB 240.57 ATRL-JAN 239.85 BAFL-FEB 46.75 BAFL-JAN 46.79 BOP-FEB 9.49 BOP-JAN 9.42 CHCC-FEB 136.06 DGKC-FEB 160.23 DGKC-JAN 159.52 DOL-FEB 15.85 EFERT-FEB 69.38 EFERT-JAN 69.12 EFOODS-FEB 81.48 EFOODS-JAN 82.08 ENGRO-FEB 308.07 ENGRO-JAN 306.76 EPCL-FEB 26.6 FCCL-FEB 28.92 FCCL-JAN 28.85 FFBL-FEB 40.33 FFBL-JAN 40.03 FFC-FEB 91.24 FFC-JAN 91.3 GATM-FEB 40.8 GATM-JAN 40.5 HBL-FEB 206.85 HBL-JAN 206.13 HMB-FEB 40.94 HUBC-JAN 99.95 INIL-FEB 286.62 ISL-FEB 124.46 ISL-JAN 124.29 KEL-FEB 6.53 KEL-JAN 6.5 KOHC-FEB 163.14 LOTCHEM-FEB 8.89 MCB-FEB 232.47 MCB-JAN 232.75 MLCF-FEB 86.92 MLCF-JAN 86.53 NBP-FEB 49.3 NBP-JAN 49.01 NCL-FEB 55.82 NCL-JAN 55.55 NML-FEB 169.02 NML-JAN 168.88 NRL-FEB 417.99 OGDC-FEB 174.51 OGDC-JAN 173.73 PAEL-FEB 62.25 PAEL-JAN 61.9 PIBTL-FEB 17.35 PIOC-FEB 76.81 POL-FEB 632.53 POWER-FEB 9.82 POWER-JAN 9.93 PPL-FEB 213.44 PPL-JAN 212.25 PSO-FEB 319.14 PSO-JAN 317.32 PTC-FEB 13.31 SEARL-FEB 376.1 SNGP-FEB 122.51 SSGC-FEB 36.16 STCL-FEB 16.7 STPL-FEB 32.59 TRG-FEB 34.87 TRG-JAN 34.69 UBL-FEB 212.5 UBL-JAN 211.93 WTL-FEB 2.85 APP/ms