PSX- Rates -2- 24 January 2018

LEATHER & TANNERIES: Bata (Pak) 2520 Leather Up Ltd. 17.73 Service Ind.Ltd 1000 MISCELLANEOUS: AKD Capital 135.1 ECOPACK LtdXDXB 24.14 Gammon Pak 18.63 GOC (Pak) Ltd

KARACHI, (UrduPoint / Pakistan Point News - 24th Jan, 2018 ) :LEATHER & TANNERIES: Bata (Pak) 2520 Leather Up Ltd. 17.73 Service Ind.Ltd 1000 MISCELLANEOUS: AKD Capital 135.1 ECOPACK LtdXDXB 24.14 Gammon Pak 18.63 GOC (Pak) Ltd.

60.95 MACPAC FilmsXD 19.07 Pace (Pak) Ltd. 5.06 Pak Hotels 89.76 Shifa Int.Hosp 315 Siddiqsons Tin 32.1 Synthetic Prod 61.95 Tri-Pack Films 164.4 United Brands 498.75 United Dist. 51.55 MODARABAS: Allied Rent.

21 B.R.R.Guardian 8 Cres. Stand.Mod 3.41 Elite Cap.Mod 3.26 Equity ModarabaXD 4.55 Habib Metro Mod 10.16 I.B.L.Modaraba 3.5 KASB Mod 2.3 Mod.Al-MaliXD 4.17 Orient Rental M 12.75 Orix Modaraba 20.55 Pak Mod.

2.75 Prud Mod.1stXD 2.39 Sindh Modaraba 5.5 U.D.L.Modaraba 20.7 Unicap Modaraba 1.8 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1510.57 Oil & Gas Dev. 171.55 Pak Oilfields 596.79 Pak Petroleum 205.11 OIL & GAS MARKETING COMPANIES: Attock Petroleum 581.31 Burshane LPG 52.42 Hascol petrol 282.18 HI-Tech Lub.XD 80.69 P.S.O.XD 317.41 Shell Pakistan 361.5 Sui North Gas 119.67 Sui South Gas 36.44 PAPER & board: B.P.Board 5 Century Paper 68.6 Cherat Pack 208.95 Merit Packaging 13.85 Packages Ltd.

566.19 Pak Paper ProdXD 106.05 Roshan Packages 41.95 Security Paper 127.22 PHARMACEUTICALS: Abbott Lab. 704.25 Ferozsons (Lab) 256.91 Glaxo Healthcare Pak 405.27 GlaxoSmithKlineXD 189.88 Highnoon (Lab) 446.4 IBL HealthCare 94 Macter Int.

LtdXD 229.99 Sanofi-Aventis 1625.36 The Searle Co. 371.64 Wyeth Pak Ltd 1756 POWER GENERATION & DISTRIBUTION: Arshad Energy 10.45 Engro PowergenXD 35.06 Hub Power Co. 101.7 K-Electric Ltd.

6.57 Kohinoor Energy 41.57 Kohinoor Power 3.83 Kot Addu Power 58.01 Lalpir Power 21.75 Nishat ChunPow 30.55 Nishat Power 32.5 Pakgen Power 21.7 Saif Power Ltd. 28.92 Tri-Star Power XD 6.31 REFINERY: Attock Refinery 250.44 Byco Petroleum 14.62 National Refinery 434.36 Pak Refinery 42.03 SUGAR & ALLIED INDUSTRIES: Adam Sugar 39.13 AL-Abbas SugarXD 150.05 AL-Noor Sugar 48.9 Ansari SugarXD 19.6 Dewan Sugar 7.6 Faran Sugar 69.31 Habib SugarXD 33.8 Habib-ADM LtdXD 18 Haseeb Waqas Sugar 6.77 Husein Sugar Mills 35.73 Imperial Sugar Ltd.

31.44 Jauharabad SugXD 42.02 Mehran SugarXD 111.73 Mirpurkhas Sugar 131.75 Mirza Sugar 5.93 Noon SugarXD 56.3 Sakrand Sugar 18.27 Shahmurad SugarXD 49.95 Shahtaj SugarXD 150.41 Shakarganj LimitedXD 80 Thal Ind.Corp.XD 342.14 SYNTHETIC & RAYON: Dewan Salman 1.62 Ibrahim Fibres 62.28 Pak Synthetics 19.45 Rupali Polyester 25.2 Tri-Star PolyXB 19.14 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 40.32 Hum Network 9.04 Media Times Ltd 1.8 Netsol Tech.

65.55 P.T.C.L. 13.38 Pak DatacomXD 57.07 Systems Limited 84.64 Telecard Limited 2.21 TRG Pak Ltd 34.

65 WorldCall Telecom 2.8 TEXTILE COMPOSITE: Azgard Nine 14.69 Crescent Tex. 33.69 Dawood Law 173.6 Ghazi Fabrics 3.92 Gul Ahmed 40.06 Jubilee Spinning 5.54 Kohinoor Ind.

4.14 Kohinoor Mills 38 Kohinoor Textile 76.17 Masood Textile 95 Mian Textile 3 Mubarak Textile 3.55 Nishat (Chun.) 55.51 Nishat Mills Ltd 171.56 Redco Textile 4.4 Safa Textile 15 Shams Textile 28.6 Towellers Limited 97.34 ZahidJee Tex.

13.8 TEXTILE SPINNING: Amtex Limited 1.76 Bilal Fibres 4.57 Chakwal Spinning 4.09 Colony Tex.Mills Ltd 4.8 Crescent Cotton 32.55 D.S. Ind. Ltd. 2.64 Dewan Farooque Sp. 3.7 Dewan Khalid 3.5 Dewan Mushtaq 8.89 Dewan Textile 5.39 Gadoon Textile 226.01 Hira Textile 9.17 Idrees TextileXD 15.25 Island Textile 1010.87 J.A.Textile 5.94 J.K.Spinning 22.65 Kohinoor Spining 3.92 Land Mark Spinning 6.3 Nazir Cotton Mills 3.5 Olympia Mills 13.25 Premium Tex.XD 179.88 Ravi Textile 6.59 Reliance Cotton 129.9 Ruby Textile 4.65 Saif Textile 19.9 Sajjad Tex.

4.38 Salfi Textile 154.68 Sana Industries 38 Saritow Spinning 8 Service Textile 13.7 Shahzad Tex. 30 Tata Textile 38.8 Unity Foods Ltd 22.34 TEXTILE WEAVING: Feroze 1888 66.66 Samin Textile 5.2 Service Fabrics 4.41 Yousuf Weaving 5.3 Zephyr Textile 14.5 TOBACCO: Khyber TobaccoXB 927.42 Pak TobaccoXD 2104.91 TRANSPORT: P.I.A.C.(A) 5.48 P.N.S.C 132.62 Pak Int.Bulk 17.53 Pak.Int.Cont.XD 344 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 230 S.S.Oil 39.01 WOOLLEN: Bannu Woollen 57.78 REAL ESTATE INVESTMENT TRUST: Dolmen City 11.84 FUTURE CONTRACTS: AKBL-FEB 21.33 AKBL-JAN 21.18 ASL-FEB 21.2 ATRL-FEB 251.58 ATRL-JAN 250.74 BAFL-FEB 47 BAFL-JAN 46.7 BAHL-FEB 65.33 BOP-FEB 9.65 BOP-JAN 9.6 CHCC-FEB 141.77 DGKC-FEB 168.06 DGKC-JAN 167.35 DOL-FEB 16 EFERT-FEB 69.67 EFERT-JAN 69.34 EFOODS-FEB 85.55 EFOODS-JAN 86.18 ENGRO-FEB 308.63 ENGRO-JAN 307.62 EPCL-FEB 26.7 FCCL-FEB 30.29 FCCL-JAN 30.24 FFBL-FEB 39.51 FFBL-JAN 39.51 FFC-FEB 89.51 FFC-JAN 89.17 GATM-FEB 40.28 GATM-JAN 40 HBL-FEB 210.83 HBL-JAN 210.02 HMB-FEB 39.36 HUBC-FEB 102 HUBC-JAN 100.5 INIL-FEB 299.6 ISL-FEB 127.17 ISL-JAN 126.98 KEL-FEB 6.59 KEL-JAN 6.53 KOHC-FEB 170.99 LOTCHEM-FEB 8.48 MCB-FEB 232.4 MCB-JAN 232.75 MLCF-FEB 87.85 MLCF-JAN 87.39 NBP-FEB 49.57 NBP-JAN 49.22 NCL-FEB 55.87 NCL-JAN 55.62 NML-FEB 172.03 NML-JAN 171.57 NRL-FEB 437.34 OGDC-FEB 172.15 OGDC-JAN 171.48 PAEL-FEB 60.06 PAEL-JAN 59.89 PIBTL-FEB 17.63 PIOC-FEB 79.71 POL-FEB 600.91 POWER-FEB 10.24 POWER-JAN 10.39 PPL-FEB 206.23 PPL-JAN 205.57 PSO-FEB 319.2 PSO-JAN 318.09 PTC-FEB 13.5 SEARL-FEB 374.73 SNGP-FEB 120.63 SSGC-FEB 36.68 STCL-FEB 16.8 STPL-FEB 32.28 TRG-FEB 34.79 TRG-JAN 34.65 UBL-FEB 212.76 UBL-JAN 212.43 WTL-FEB 2.81 APP/uk/rap