PSX-Rates-2 (26/01/2018) 26 January 2018

LEASING COMPANIES: Grays Leasing 5.15 Orix Leasing 40.6 Saudi Pak Leasi 1.9 LEATHER & TANNERIES: Bata (Pak) 2500 Leather Up Ltd

KARACHI, (UrduPoint / Pakistan Point News - 26th Jan, 2018 ) :LEASING COMPANIES: Grays Leasing 5.15 Orix Leasing 40.6 Saudi Pak Leasi 1.9 LEATHER & TANNERIES: Bata (Pak) 2500 Leather Up Ltd. 17.2 Service Ind.Ltd 980 MISCELLANEOUS: AKD Capital 132.51 ECOPACK Ltd 23.01 Gammon Pak 19.6 MACPAC Films 18.95 Pace (Pak) Ltd.

4.69 Siddiqsons Tin 31.12 Synthetic Prod 59.99 TPL Properties 10 Tri-Pack Films 162.65 United Brands 450.13 United Dist. 49.55 MODARABAS: 1st.Fid.Leasing 4.15 B.R.R.Guardian 8 Cres. Stand.Mod 3.3 Elite Cap.Mod 3.17 Habib Metro Mod 10.06 Pak Mod.

2.8 Prud Mod.1st 2.37 Punjab ModXD 5 Tri-Star 1st. M 12 Trust Modaraba 4 U.D.L.Modaraba 22.81 Unicap Modaraba 1.96 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1531.2 Oil & Gas Dev. 170.84 Pak Oilfields 565.96 Pak Petroleum 207.69 OIL & GAS MARKETING COMPANIES: Attock Petroleum 574.77 Burshane LPG 57.79 Hascol petrol 282.09 HI-Tech Lub.

78.85 P.S.O. 314.99 Shell Pakistan 349.05 Sui North Gas 120.32 Sui South Gas 36.62 PAPER & board: Century Paper 67.95 Cherat Pack 206.86 Merit Packaging 13.69 Packages Ltd. 578.63 Roshan Packages 44.88 Security Paper 121.56 PHARMACEUTICALS: Abbott Lab.

719.37 Ferozsons (Lab) 283.23 Glaxo Healthcare Pak 416.39 GlaxoSmithKline 196.19 Highnoon (Lab) 469.37 IBL HealthCare 92.5 Macter Int. Ltd 235 Sanofi-Aventis 1611.82 The Searle Co. 377.22 Wyeth Pak Ltd 1783.67 POWER GENERATION & DISTRIBUTION: Altern Energy 43.7 Engro Powergen 34.89 Hub Power Co.

98.92 K-Electric Ltd. 6.89 Kohinoor Power 3.92 Kot Addu Power 58.05 Lalpir Power 22.34 Nishat ChunPow 30.7 Nishat Power 32.95 Pakgen Power 21.97 Saif Power Ltd. 28.73 Tri-Star Power XD 6.4 REFINERY: Attock Refinery 258.27 Byco Petroleum 14.94 National Refinery 438.49 Pak Refinery 42.41 SUGAR & ALLIED INDUSTRIES: Adam Sugar 41.7 AL-Abbas SugarXD 157.44 AL-Noor Sugar 48.49 Ansari SugarXD 21.63 Chashma SugarXD 46.25 Dewan Sugar 7.23 Faran Sugar 71 Habib SugarXD 34 Haseeb Waqas Sugar 6.66 Husein Sugar Mills 33.63 Imperial Sugar Ltd.

28.61 Jauharabad SugXD 44.1 Mehran SugarXD 114.99 Mirpurkhas Sugar 128 Mirza Sugar 6.01 Noon SugarXD 55 Sakrand Sugar 18.78 Sanghar Sugar 24.3 Shahmurad SugarXD 55.06 Shahtaj SugarXD 150.03 Shakarganj LimitedXD 82.98 Sindh Abadgar 16.4 SYNTHETIC & RAYON: AL-Abid Silk Mills 5.76 Dewan Salman 1.6 Gatron Ind.

115.5 Ibrahim Fibres 67.45 Pak Synthetics 20.3 Rupali Polyester 25 Tri-Star Poly 18.52 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 40.57 Hum Network 9.77 Media Times Ltd 1.85 Netsol Tech. 65.12 P.T.C.L.

13.43 Systems Limited 87.

21 Telecard Limited 2.23 TRG Pak Ltd 34.73 WorldCall Telecom 2.8 TEXTILE COMPOSITE: Artistic Denim 72.98 Aruj Industries 27.5 Azgard Nine 15.17 Crescent Tex. 32.6 Dawood Law 181.19 Faisal Spinning 270.75 Ghazi Fabrics 3.9 Gul Ahmed 39.46 Hala Enterprise 7.21 Jubilee Spinning 5.72 Kohinoor Ind.

4.48 Kohinoor Mills 38 Kohinoor Textile 76.26 Mian Textile 3.05 Mubarak Textile 3.49 Nishat (Chun.) 54.7 Nishat Mills Ltd 168.75 Redco Textile 4.26 Safa Textile 15 Suraj Cotton 151.61 Towellers Limited 99.9 TEXTILE SPINNING: Amtex Limited 1.71 Asim Textile 10.5 Bilal Fibres 4.58 Chakwal Spinning 4.19 Colony Tex.Mills Ltd 4.7 D.M.Textile 39 D.S.

Ind. Ltd. 2.66 Dewan Farooque Sp. 3.7 Dewan Khalid 3.24 Dewan Mushtaq 9.39 Dewan Textile 6.5 Gadoon Textile 224.6 Glamour Textile 65 Hira Textile 9.11 J.A.Textile 5.31 Kohinoor Spining 4.19 Nazir Cotton Mills 3.45 Olympia Mills 13 Ravi Textile 6.7 Reliance Cotton 138.07 Ruby Textile 4.57 Saif Textile 19.7 Salfi Textile 154.68 Saritow Spinning 8 Service Textile 15.7 Shahzad Tex.

32.5 Unity Foods Ltd 21.72 TEXTILE WEAVING: Feroze 1888 66 Prosperity Weav 27.6 Samin Textile 5.05 Service Fabrics 4.68 Shahtaj Textile 73.53 Yousuf Weaving 5.28 TOBACCO: Khyber TobaccoXB 1012.97 TRANSPORT: P.I.A.C.(A) 5.44 P.N.S.C 132.19 Pak Int.Bulk 19.36 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 40.45 REAL ESTATE INVESTMENT TRUST: Dolmen City 11.88 FUTURE CONTRACTS: AICL-FEB 57.45 AKBL-FEB 20.91 AKBL-JAN 20.74 ASL-FEB 20.95 ATRL-FEB 259.4 ATRL-JAN 257.43 BAFL-FEB 46.3 BAFL-JAN 46 BOP-FEB 10.01 BOP-JAN 9.94 CHCC-FEB 138.5 DGKC-FEB 166.81 DGKC-JAN 166.31 DOL-FEB 16.59 EFERT-FEB 68.98 EFERT-JAN 68.67 EFOODS-FEB 90.66 EFOODS-JAN 90.58 ENGRO-FEB 305.64 ENGRO-JAN 305.09 EPCL-FEB 27.14 FCCL-FEB 29.79 FCCL-JAN 29.7 FFBL-FEB 38.58 FFBL-JAN 38.39 FFC-FEB 88.03 FFC-JAN 87.72 GATM-FEB 39.75 GATM-JAN 39.42 HBL-FEB 202.84 HBL-JAN 201.58 HMB-FEB 39.74 HUBC-FEB 99.63 HUBC-JAN 99.49 INIL-FEB 302.28 ISL-FEB 126.44 ISL-JAN 126.01 KEL-FEB 6.94 KEL-JAN 6.88 LOTCHEM-FEB 8.25 MCB-FEB 230.84 MCB-JAN 233.42 MLCF-FEB 87 MLCF-JAN 86.56 NBP-FEB 49.39 NBP-JAN 49.03 NCL-FEB 54.99 NCL-JAN 54.76 NML-FEB 169.53 NML-JAN 168.94 NRL-FEB 438.12 OGDC-FEB 171.67 OGDC-JAN 170.66 PAEL-FEB 61.07 PAEL-JAN 60.85 PIBTL-FEB 19.45 PIOC-FEB 77.82 POL-FEB 569.57 POWER-FEB 10.04 POWER-JAN 10.19 PPL-FEB 208.62 PPL-JAN 207.42 PSO-FEB 316.54 PSO-JAN 315.01 PTC-FEB 13.62 SEARL-FEB 379.74 SNGP-FEB 120.89 SSGC-FEB 36.76 STCL-FEB 16.6 STPL-FEB 31.38 TRG-FEB 35.01 TRG-JAN 34.86 UBL-FEB 204.54 UBL-JAN 203.08 WTL-FEB 2.85 APP/uk/rap