PSX-Rates-2- (29/01/2018) 29 January 2018

PAPER & BOARD: B.P.Board 4.68 Century Paper 64.56 Cherat Pack 203.93 Merit Packaging 13.83 Packages Ltd

KARACHI, (UrduPoint / Pakistan Point News - 29th Jan, 2018 ) :PAPER & board: B.P.Board 4.68 Century Paper 64.56 Cherat Pack 203.93 Merit Packaging 13.83 Packages Ltd. 573.56 Pak Paper Prod 101.7 Roshan Packages 43.83 Security Paper 118 PHARMACEUTICALS: Abbott Lab.

718.08 Ferozsons (Lab) 285.08 Glaxo Healthcare Pak 399.57 GlaxoSmithKline 197.58 Highnoon (Lab) 465.43 IBL HealthCare 91.3 Macter Int. Ltd 225 Sanofi-Aventis 1615.21 The Searle Co. 371.19 Wyeth Pak Ltd 1750 POWER GENERATION & DISTRIBUTION: Altern Energy 43.65 Engro Powergen 34.5 Hub Power Co.

99.05 K-Electric Ltd. 6.73 Kohinoor Energy 40.8 Kohinoor Power 3.98 Kot Addu Power 57.8 Lalpir Power 21.8 Nishat ChunPow 30.25 Nishat Power 32.4 Pakgen Power 21.63 Saif Power Ltd. 28.24 Tri-Star Power XD 6.22 REFINERY: Attock Refinery 259.95 Byco Petroleum 15.1 National Refinery 436.99 Pak Refinery 44.47 SUGAR & ALLIED INDUSTRIES: Adam Sugar 39.62 AL-Abbas SugarXD 156.67 AL-Noor Sugar 48 Ansari SugarXD 22.39 Chashma SugarXD 43.94 Dewan Sugar 7.45 Faran Sugar 71.15 Habib SugarXD 34.5 Haseeb Waqas Sugar 6.76 Husein Sugar Mills 31.95 Imperial Sugar Ltd.

29.92 J.D.W.SugarXD 354 Jauharabad SugXD 46.3 Mehran SugarXD 109.88 Mirpurkhas Sugar 127.99 Mirza Sugar 6.02 Noon SugarXD 53.26 Sakrand Sugar 19.42 Sanghar Sugar 23.1 Shahmurad SugarXD 57.79 Shahtaj SugarXD 142.53 Shakarganj LimitedXD 82.68 Sindh Abadgar 15.72 SYNTHETIC & RAYON: Dewan Salman 1.58 Gatron Ind.

115 Pak Synthetics 20.75 Tri-Star Poly 17.87 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 40.81 Hum Network 9.6 Media Times Ltd 1.78 Netsol Tech. 64.92 P.T.C.L. 13.45 Pak Datacom 58.49 Systems Limited 87.66 Telecard Limited 2.17 TRG Pak Ltd 34.53 WorldCall Telecom 2.77 TEXTILE COMPOSITE: Aruj Industries 27.5 Azgard Nine 14.88 Crescent Tex.

31.29 Ghazi Fabrics 3.9 Gul Ahmed 39.69 Hala Enterprise 6.8 Jubilee Spinning 5.3 Kohinoor Ind. 4.4 Kohinoor Mills 38 Kohinoor Textile 75.

01 Mian Textile 3 Mubarak Textile 3.44 Nishat (Chun.) 54.2 Nishat Mills Ltd 166.04 Redco Textile 4.44 Safa Textile 14.46 Suraj Cotton 154 Towellers Limited 94.97 ZahidJee Tex.

14 TEXTILE SPINNING: Amtex Limited 1.67 Bilal Fibres 4.49 Chakwal Spinning 4.16 Colony Tex.Mills Ltd 4.75 Crescent Cotton 35 D.S. Ind. Ltd. 2.8 Dewan Farooque Sp. 3.78 Dewan Khalid 3.5 Dewan Mushtaq 8.39 Dewan Textile 7.5 Gadoon Textile 224.38 Hira Textile 9.1 Idrees Textile 16.32 J.A.Textile 5.34 J.K.Spinning 20.5 Kohinoor Spining 4.1 Land Mark Spinning 6 Nazir Cotton Mills 3.52 Olympia Mills 12.85 Premium Tex.

180.01 Ravi Textile 6.32 Reliance Cotton 131.18 Saif Textile 18.8 Salman Noman 3.4 Sana Industries 40.4 Saritow Spinning 7.5 Service Textile 16 Shahzad Tex. 34.12 Tata Textile 38 Unity Foods Ltd 22.8 TEXTILE WEAVING: Feroze 1888 63.19 Samin Textile 5.2 Service Fabrics 4.51 Shahtaj Textile 76.1 Yousuf Weaving 5.11 Zephyr Textile 14.49 TOBACCO: Khyber TobaccoXB 1037.49 Pak Tobacco 2048.82 TRANSPORT: P.I.A.C.(A) 5.32 P.N.S.C 131.24 Pak Int.Bulk 18.8 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 235 S.S.Oil 41.5 WOOLLEN: Bannu Woollen 59.5 REAL ESTATE INVESTMENT TRUST: Dolmen CityXD 11.58 FUTURE CONTRACTS: AKBL-FEB 21.95 ASL-FEB 20.85 ATRL-FEB 261.33 BAFL-FEB 48.61 BAHL-FEB 68 BOP-FEB 10.37 CHCC-FEB 136 DGKC-FEB 163.6 DOL-FEB 16.28 EFERT-FEB 68.45 EFOODS-FEB 95.19 ENGRO-FEB 303.18 EPCL-FEB 26.29 FCCL-FEB 29.12 FFBL-FEB 36.66 FFC-FEB 86.1 GATM-FEB 39.85 HBL-FEB 203.97 HMB-FEB 40.4 HUBC-FEB 99.9 INIL-FEB 303.68 ISL-FEB 124.04 KEL-FEB 6.78 LOTCHEM-FEB 8.34 MCB-FEB 235.61 MLCF-FEB 83.13 NBP-FEB 49.62 NCL-FEB 54.55 NML-FEB 167.16 NRL-FEB 437.56 OGDC-FEB 168.7 PAEL-FEB 60.45 PIBTL-FEB 18.93 PIOC-FEB 74.96 POL-FEB 569.03 POWER-FEB 9.95 PPL-FEB 207.43 PSO-FEB 317.91 PTC-FEB 13.65 SEARL-FEB 373.52 SNGP-FEB 119.93 SSGC-FEB 36.07 STCL-FEB 15.6 STPL-FEB 30.87 TRG-FEB 34.7 UBL-FEB 209.74 WTL-FEB 2.8