PSX Rates 2 Karachi

PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 5th Nov, 2020 ) :LEASING COMPANIES:

Grays Leasing Ltd.5.41

Orix Leasing Pakistan Ltd.(XDXB)25.52

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.44

SME Leasing Ltd.3.04

LEATHER & TANNERIES:

Bata Pakistan Ltd.1480

Leather Up Ltd.14.75

Service Industries.769.94

MISCELLANEOUS:

ECOPAK Limited.24.88

GOC (PAK) Limited.47.66

MACPAC Films Limited.22.05

Olympia Mills Limited.12

Pace (Pakistan) Ltd.[DEFAULTER SEGMENT]2.92

Pakistan Hotels Developers Ltd.102

Shifa Int. Hospital Ltd.216.9

Siddiqsons Tin Plate Ltd.14.61

Synthetic Products Ent. Ltd.43.53

Synthetic Products Ent. Ltd.(R)11.24

TPL Properties Limited.10.01

Tri Pack Films Ltd.182.19

United Brands Limited.29.99

MODARABAS:

Allied Rental Modaraba.(XD)10.5

B.R.R. Guardian Modaraba.(XD)10.18

First Elite Capital Mod.3.49

First Habib Mod.(XD)10

First Pak Mod.(XD)1.96

First Paramount Mod.(XD)5.01

First Prudential Mod.1.21

First UDL Mod.(XB)7.98

Habib Metro Modaraba.(XD)8

KASB Modaraba.1.17

Modarba Al Mali.(XD)4.03

Orix Modaraba.(XD)17.85

Popular Islamic MadaraBA(XD)5.6

Sindh Modaraba.(XD)8.55

Trust Mod.2.8

Unicap Modaraba.[DEFAULTER SEGMENT]0.85

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1276.64

Oil & Gas Development Company Ltd.(XD)95.49

Pakistan Oilfields Limited.(XD)353.37

Pakistan Petroleum Limited.(XD)86.18

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.319.41

Burshane LPG (Pakistan) Limited.29.25

Hascol Petroleum Ltd.15.29

Hi Tech Lubricants Limited.(XD)42.07

Pakistan State Oil Co Ltd.205

Shell Pakistan Ltd.244.11

Sui Northern Gas Pipe Line Ltd.56.5

Sui Southern Gas Co Ltd.15.41

PAPER & board:

Century Paper & Board Mills.(XB)112.44

Cherat Packaging Limited.(XD)228.95

Merit Packaging Ltd.14.8

Packages Ltd.493.9

Pakistan Paper Products Ltd.(XD)100.37

Roshan Packages Limited.(XD)38.96

Security papers Ltd.180.47

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.722.01

AGP Limited.108.35

Ferozsons Laboratories Ltd.(XDXB)327

Glaxo SmithKline Healthcare Pak Ltd.268.89

Glaxo SmithKline Pakistan Ltd.173.93

Highnoon Laboratories Ltd.619.81

IBL HealthCare Limited.(XD)87.54

Macter International Limited.120

Sanofi Aventis Pakistan Ltd.760

The Searle Company Ltd.(XD)243.53

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.25

Engro Powergen Qadirpur Ltd.20.25

Hub Power Company Limited.82.24

K Electric Limited.3.81

Kohinoor Energy Ltd.34.99

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]2.8

Kot Addu Power Company.29.03

LALPIR Power Limited.13.63

Nishat Chunian Power Ltd.13.55

Nishat Power Limited.21.73

Pakgen Power Limited.21.7

Saif Power Ltd.15.03

Tri Star Power Ltd.3.7

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.93

REFINERY:

Attock Refinery Limited.149.59

BYCO Petroleum Pak Ltd.9.83

National Refinary Ltd.179.72

Pakistan Refinery Ltd.19.26

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.2.87

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]21.6

Al Abbas Sugar Mills Ltd.340

Chashma Sugar Mills Ltd.95

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.98

Faran Sugar Mills Ltd.47.33

Habib Rice Product Ltd.

(XD)32.5

Habib Sugar Mills Ltd.35.5

Husein Sugar Mills Limited.17.95

Imperial Sugar Limited.[DEFAULTER SEGMENT]13.23

Jauharabad Sugar Mills Ltd.26.35

Khairpur Sugar Mills Ltd.72.74

Mehran Sugar Mills Ltd.68.04

Sakrand Sugar Mills Ltd.9.04

Shahmurad Sugar Mills Ltd.103

Shahtaj Sugar Mills Ltd.70

Shakarganj Limited.42.8

Thal Industries Corporation Ltd.287

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.61.6

Pakistan Synthentics Ltd.17.86

Rupali Polyester Ltd.19.4

Tri Star Polyester Ltd.8.35

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.65.11

Hallmark Company Limited.95

Hum Network Limited.7.17

Media Times Limited.[DEFAULTER SEGMENT]1.16

NetSol Technologies Ltd.63.69

Pak Datacom Limited.63.5

Pakistan Telecommunication Co.9.42

Systems Limited.304

Telecard Ltd.1.63

TPL CORP Limited.7.42

TPL Trakker Limited.9.78

TRG Pakistan Ltd.50.25

Worldcall Telecom Ltd.1.05

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.(XD)75.94

Aruj Industries Limited.15.8

Azgard Nine Limited.20.08

Bleesed Textile Ltd.262.76

Crescent Textile Mills Ltd.20.13

Dawood Lawrencepur Ltd.187.99

Ghazi Fabrics International Ltd.4.38

Gul Ahmed Textile Mills Ltd.34.81

Hafiz Limited.(XD)95.49

Interloop Limited.57.94

Kohinoor Industries Ltd.(XD)9.39

Kohinoor Mills Ltd.35.1

Kohinoor Textile Mills Ltd.(XD)59.74

Masood Textile Mills Ltd.53.01

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]8.88

Nishat (Chunia) Ltd.(XD)38.44

Nishat Mills Ltd.(XD)89.51

Reliance Weaving Mills Ltd.33

Sapphire Fibres Mills Ltd.751.66

Sapphire Textile Mills Ltd.850.01

Suraj Cotton Mills Ltd.(XDXB)177.64

TEXTILE SPINNING:

Asim Textile Mills Ltd.9.1

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.5

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.15

Colony Textile Mills Ltd.3.78

Crescent Cotton Mills Limited.30.5

D. S. Industries Ltd.2.25

Dewan Farooque Spinning Mills Ltd.2.05

Din Textile Mills Ltd.48.99

Fazal Cloth Mills Ltd.116.44

Gadoon Textile Mills Ltd.187.91

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]2.89

Indus Dyeing & Manufacturing.545

J. A. Textile Mills Ltd.7.1

J. K. Spinning Mills Ltd.(XDXB)41.5

Kohinoor Spinning Mills Ltd.3.56

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.5

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]4.66

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]7

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]3.7

Sana Industries Ltd.43

Saritow Spinning Mills Ltd.4.56

Service Textile Mills Ltd.10.7

Shadab Textile Mills Ltd.(XD)36.2

Sunrays Textile Mills Ltd.341

Tata Textile Mills Ltd.39

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.(XB)8.95

Samin Textiles Ltd.[DEFAULTER SEGMENT]3.36

Service Fabrics Ltd.19.73

Yousuf Weaving Mills Limited.3.41

Zephyr Textile Limited.8.55

TOBACCO:

Khyber Tobacco Co. Ltd.346.77

Pakistan Tobacco Co Ltd.(XD)1584

TRANSPORT:

Pak International Airline Corp Ltd4.64

Pakistan Int.Container Terminal.(XD)194.99

Pakistan Intl. Bulk Terminal Ltd.12.92

Pakistan National Shipping Co.(XD)92.35

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.139.99

S .S . Oil Mills Ltd.45

Unity Foods Limited.23.31

WOOLLEN:

Bannu Woollen Mills Limited.42.49

Bunnys Limited34.5