PSX Rates 2 Karachi

PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 6th Nov, 2020 ) :LEASING COMPANIES:

Grays Leasing Ltd.5.73

Orix Leasing Pakistan Ltd.(XDXB)25.49

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.28

LEATHER & TANNERIES:

Bata Pakistan Ltd.1500

Service Industries.764.81

MISCELLANEOUS:

ECOPAK Limited.24.97

MACPAC Films Limited.23.7

Olympia Mills Limited.12

Pace (Pakistan) Ltd.[DEFAULTER SEGMENT]3

Pakistan Hotels Developers Ltd.102

Shifa Int. Hospital Ltd.212.74

Siddiqsons Tin Plate Ltd.14.41

Synthetic Products Ent. Ltd.44.45

Synthetic Products Ent. Ltd.(R)12.24

TPL Properties Limited.9.76

Tri Pack Films Ltd.181.07

United Brands Limited.28.5

MODARABAS:

Allied Rental Modaraba.10.02

B.R.R. Guardian Modaraba.(XD)10.61

First Al Noor Mod.2.7

First Elite Capital Mod.3.5

First Equity Mod.3.13

First Habib Mod.(XD)9.85

First IBL Modaraba.(XD)2.55

First Pak Mod.(XD)2

First Prudential Mod.1.3

First Punjab Mod.2.35

First Tri Star Mod.(XD)11.8

First UDL Mod.(XB)7.85

Habib Metro Modaraba.(XD)8.24

KASB Modaraba.1.1

Orix Modaraba.(XD)17.8

Popular Islamic MadaraBA(XD)6.1

Sindh Modaraba.(XD)8.9

Trust Mod.3.03

Unicap Modaraba.[DEFAULTER SEGMENT]0.8

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1264.88

Oil & Gas Development Company Ltd.(XD)94.53

Pakistan Oilfields Limited.(XD)349.17

Pakistan Petroleum Limited.(XD)84.87

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.315.17

Burshane LPG (Pakistan) Limited.28.2

Hascol Petroleum Ltd.15.28

Hi Tech Lubricants Limited.(XD)41.49

Pakistan State Oil Co Ltd.201.45

Shell Pakistan Ltd.242.69

Sui Northern Gas Pipe Line Ltd.55.65

Sui Southern Gas Co Ltd.15.23

PAPER & board:

Century Paper & Board Mills.(XB)110.23

Cherat Packaging Limited.(XD)231

Merit Packaging Ltd.14.8

Packages Ltd.492.51

Pakistan Paper Products Ltd.(XD)97.12

Roshan Packages Limited.(XD)37.66

Security papers Ltd.178.4

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.721.72

AGP Limited.108.05

Ferozsons Laboratories Ltd.(XDXB)323.71

Glaxo SmithKline Healthcare Pak Ltd.262.67

Glaxo SmithKline Pakistan Ltd.173.01

Highnoon Laboratories Ltd.622

IBL HealthCare Limited.(XD)87.15

The Searle Company Ltd.(XD)239.58

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.25

Arshad Energy Limited.14.8

Engro Powergen Qadirpur Ltd.20.31

Hub Power Company Limited.81.66

K Electric Limited.3.74

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]3.2

Kot Addu Power Company.28.9

LALPIR Power Limited.13.6

Nishat Chunian Power Ltd.13.42

Nishat Power Limited.22

Pakgen Power Limited.21.33

Saif Power Ltd.15.02

Tri Star Power Ltd.3.8

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.89

REFINERY:

Attock Refinery Limited.145.19

BYCO Petroleum Pak Ltd.9.57

National Refinary Ltd.174.38

Pakistan Refinery Ltd.18.86

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.2.85

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]22.85

Al Abbas Sugar Mills Ltd.340

Chashma Sugar Mills Ltd.94.99

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.97

Faran Sugar Mills Ltd.50.73

Habib Rice Product Ltd.(XD)32

Habib Sugar Mills Ltd.35.

5

Husein Sugar Mills Limited.18

Imperial Sugar Limited.[DEFAULTER SEGMENT]13.23

Jauharabad Sugar Mills Ltd.25.99

Khairpur Sugar Mills Ltd.78.19

Premier Sugar Mills & Distille526.56

Sakrand Sugar Mills Ltd.9.11

Shahmurad Sugar Mills Ltd.100

Shakarganj Limited.43

Thal Industries Corporation Ltd.284

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.18

Rupali Polyester Ltd.18.4

Tri Star Polyester Ltd.8.17

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.65.88

Hallmark Company Limited.102

Hum Network Limited.7.06

Media Times Limited.[DEFAULTER SEGMENT]1.04

NetSol Technologies Ltd.64.91

Pak Datacom Limited.65.89

Pakistan Telecommunication Co.9.25

Systems Limited.307.42

Telecard Ltd.1.65

TPL CORP Limited.7.01

TPL Trakker Limited.9.75

TRG Pakistan Ltd.53.94

Worldcall Telecom Ltd.1.03

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.(XD)76.1

Azgard Nine Limited.20.21

Crescent Textile Mills Ltd.20.12

Ghazi Fabrics International Ltd.4.8

Gul Ahmed Textile Mills Ltd.34.02

Interloop Limited.57.29

International Knitwear Ltd.(XD)13

Kohinoor Industries Ltd.(XD)9.25

Kohinoor Mills Ltd.35.6

Kohinoor Textile Mills Ltd.(XD)59

Masood Textile Mills Ltd.54.01

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]8.47

Nishat (Chunia) Ltd.(XD)38.02

Nishat Mills Ltd.(XD)89.68

Redco Textile Ltd.6.31

Reliance Weaving Mills Ltd.32.5

Sapphire Fibres Mills Ltd.807.29

Sapphire Textile Mills Ltd.911.88

Suraj Cotton Mills Ltd.(XDXB)180

Towellers Ltd.72.9

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.7

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.5

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.06

Colony Textile Mills Ltd.4

Crescent Cotton Mills Limited.31

D. S. Industries Ltd.2.31

Dewan Farooque Spinning Mills Ltd.1.99

Din Textile Mills Ltd.49.9

Gadoon Textile Mills Ltd.186.26

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]2.81

Indus Dyeing & Manufacturing.584.84

Island Textile Mills Ltd.1068.95

J. A. Textile Mills Ltd.7.22

J. K. Spinning Mills Ltd.(XDXB)41.98

Janana De Malucha Tex Mills.84.99

Khurshid Spinning Mills Ltd.8.5

Kohinoor Spinning Mills Ltd.3.43

Maqbool Textile Mills Ltd.25.51

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.5

Premium Textile Mills Ltd.(XD)237

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]4.7

Saif Textile Mills Ltd.14.79

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]3.7

Sana Industries Ltd.43.75

Saritow Spinning Mills Ltd.5.2

Service Textile Mills Ltd.11.7

Shadab Textile Mills Ltd.(XD)36.2

Shadman Cotton Mills Ltd.6.44

Tata Textile Mills Ltd.39

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.43.34

Samin Textiles Ltd.[DEFAULTER SEGMENT]3.44

Service Fabrics Ltd.21.2

Yousuf Weaving Mills Limited.3.45

Zephyr Textile Limited.9

TOBACCO:

Khyber Tobacco Co. Ltd.371.49

TRANSPORT:

Pak International Airline Corp Ltd4.54

Pakistan Int.Container Terminal.(XD)194.59

Pakistan Intl. Bulk Terminal Ltd.12.77

Pakistan National Shipping Co.(XD)91.86

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.138.69

S .S . Oil Mills Ltd.46

Unity Foods Limited.23.95

WOOLLEN:

Bannu Woollen Mills Limited.42

Bunnys Limited34