PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 21st Jan, 2021 ) :PAPER & board:

Century Paper & Board Mills.125.27

Cherat Packaging Limited.217.5

Merit Packaging Ltd.15.71

Packages Ltd.548.73

Pakistan Paper Products Ltd.89

Roshan Packages Limited.42.65

Security papers Ltd.177.19

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.724.61

AGP Limited.114.99

Ferozsons Laboratories Ltd.327.21

Glaxo SmithKline Healthcare Pak Ltd.268.07

Glaxo SmithKline Pakistan Ltd.185.69

Highnoon Laboratories Ltd.627.83

IBL HealthCare Limited.113

Macter International Limited.183

Otsuka Pakistan Ltd.280

The Searle Company Ltd.257.2

Wyeth Pakistan Limited.1000

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.27.71

Arshad Energy Limited.[DEFAULTER SEGMENT]11.41

Engro Powergen Qadirpur Ltd.22.15

Hub Power Company Limited.86.04

K Electric Limited.4.25

Kohinoor Energy Ltd.34

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]4.1

Kot Addu Power Company.41.37

LALPIR Power Limited.18.38

Nishat Chunian Power Ltd.20.23

Nishat Power Limited.27.54

Pakgen Power Limited.30.52

Saif Power Ltd.15.81

Sitara Enengy Ltd.16.21

Tri Star Power Ltd.5.42

REFINERY:

Attock Refinery Limited.178.77

BYCO Petroleum Pak Ltd.9.65

National Refinary Ltd.362.17

Pakistan Refinery Ltd.24

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.31

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]25.7

Al Abbas Sugar Mills Ltd.(XD)348

Al Noor Sugar Mills Ltd.(XD)55.5

Chashma Sugar Mills Ltd.105

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.03

Faran Sugar Mills Ltd.42

Habib Rice Product Ltd.33.2

Habib Sugar Mills Ltd.(XD)31.5

Husein Sugar Mills Limited.18

Imperial Limited [DEFAULTER SEGMENT]30.25

J. D. W. Sugar Mills Ltd.224.67

Jauharabad Sugar Mills Ltd.(XD)25.09

Khairpur Sugar Mills Ltd.65.48

Mehran Sugar Mills Ltd.56

Mirpurkhas Sugar Mills Ltd.103.95

Sakrand Sugar Mills Ltd.10.41

Shahmurad Sugar Mills Ltd.(XD)92.17

Shakarganj Limited.38

Sindh Abadgars Sugar Mills Ltd.12.51

Tandliawala Sugar Mills Ltd.198.99

Thal Industries Corporation Ltd.(XD)280

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.600

Ibrahim Fibre Limited.100

Rupali Polyester Ltd.30.61

Tri Star Polyester Ltd.9.62

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.95.56

Hum Network Limited.7.22

Media Times Limited.2.18

NetSol Technologies Ltd.188.05

Pak Datacom Limited.(XB)109.24

Pakistan Telecommunication Co.9.34

Systems Limited.457.31

Telecard Ltd.3.06

TPL CORP Limited.6.88

TPL Trakker Limited.9.85

TRG Pakistan Ltd.109.5

Worldcall Telecom Ltd.1.13

TEXTILE COMPOSITE:

Ahmed Hassan Textile Mills Ltd.45.54

AN Textile Mills Ltd.13.2

Artistic Denim Mills Limited.129.8

Aruj Industries Limited.15.25

Azgard Nine Limited.28.21

Crescent Textile Mills Ltd.36.57

Dawood Lawrencepur Ltd.233

Faisal Spinning Mills Ltd.380

Feroze1888 Mills Ltd.118.35

Ghazi Fabrics International Ltd.6.04

Gul Ahmed Textile Mills Ltd.44.56

Hala Enterprises Limited10.6

Interloop Limited.73.3

International Knitwear Ltd.16.76

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]5.52

Kohinoor Industries Ltd.8.9

Kohinoor Mills Ltd.38.

3

Kohinoor Textile Mills Ltd.73.75

Masood Textile Mills Ltd.74.64

Mehmood Textile Mills Ltd.499

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]12.29

Nishat (Chunia) Ltd.50.88

Nishat Mills Ltd.114.11

Quetta Textile Mills Ltd.10.75

Redco Textile Ltd.6.5

Reliance Weaving Mills Ltd.44.55

Suraj Cotton Mills Ltd.242

TEXTILE SPINNING:

Asim Textile Mills Ltd.9

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.88

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.13

Colony Textile Mills Ltd.6.46

D. S. Industries Ltd.3.4

Dewan Farooque Spinning Mills Ltd.2.62

Din Textile Mills Ltd.51.6

Fazal Cloth Mills Ltd.198.76

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]4.62

Idrees Textile Mills Ltd.17

J. A. Textile Mills Ltd.7.8

J. K. Spinning Mills Ltd.48.55

Janana De Malucha Tex Mills.87.12

Khurshid Spinning Mills Ltd.22.86

Kohat Textile Mills Ltd.17.2

Kohinoor Spinning Mills Ltd.4.86

Nagina Cotton Mills Ltd.62.28

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.88

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]10.49

Reliance Cotton Spinning Mills.162.1

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]7.6

Saif Textile Mills Ltd.16.85

Salfi Textile Mills Ltd.318.9

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.5

Sana Industries Ltd.70

Saritow Spinning Mills Ltd.11

Service Textile Mills Ltd.16.98

Shadab Textile Mills Ltd.37.26

Shadman Cotton Mills Ltd.19.6

Tata Textile Mills Ltd.66.12

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.10.2

Prosperity Weaving Mills Ltd.46.33

Samin Textiles Ltd.[DEFAULTER SEGMENT]7.93

Service Fabrics Ltd.14.33

Yousuf Weaving Mills Limited.4.84

Zephyr Textile Limited.14.35

TOBACCO:

Khyber Tobacco Co. Ltd.542.81

Pakistan Tobacco Co Ltd.1601.75

TRANSPORT:

Pak International Airline Corp Ltd4.69

Pakistan Int.Container Terminal.167.18

Pakistan Intl. Bulk Terminal Ltd.12.84

Pakistan National Shipping Co.91

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.231.33

Unity Foods Limited.33.46

WOOLLEN:

Bannu Woollen Mills Limited.51.66

Bunnys Limited55.08

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.4

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.05

FUTURE CONTRACTS:

AICL JAN45.44

ASTL JAN47.77

ATRL JAN179.11

AVN JAN95.87

BAHL JAN79.76

BAFL JAN36.45

BOP JAN9.51

CEPB JAN124.97

CHCC JAN143.44

DGKC JAN111.3

DOL JAN35.49

ENGRO JAN311.59

EFERT JAN65.52

EPCL JAN48.17

FCCL JAN21.4

FFBL JAN27.28

FEROZ JAN328.05

GTYR JAN81.18

GHNI JAN308.72

GHNL JAN111.5

GATM JAN44.65

HBL JAN142.98

HASCOL JAN14.36

HUBC JAN86.19

INIL JAN210.26

ISL JAN91.22

KEL JAN4.25

KAPCO JAN41.49

LOTCHEM JAN16.38

LUCK JAN701.31

MLCF JAN43.42

MCB JAN194.5

MEBL JAN113.94

MUGHAL JAN77.19

NBP JAN42.44

NRL JAN363.25

NETSOL JAN188.4

NCL JAN50.63

NML JAN114.24

OGDC JAN110.54

PAEL JAN39.91

PSMC JAN214.53

PIBTL JAN12.87

PPL JAN94.24

PRL JAN24.05

PSO JAN237.6

PIOC JAN106.43

POWER JAN11.53

SNGP JAN44.93

SSGC JAN15

TGL JAN89.19

SEARL JAN257.34

TREET JAN32.25

TRG JAN109.77

UBL JAN139

UNITY JAN33.58