PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 22nd Feb, 2021 ) :PAPER & board:

Century Paper & Board Mills.115.79

Cherat Packaging Limited.220.85

Merit Packaging Ltd.15

Packages Ltd.516.94

Roshan Packages Limited.34.89

Security papers Ltd.150.04

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.740.75

AGP Limited.126.9

Ferozsons Laboratories Ltd.315.54

Glaxo SmithKline Healthcare Pak Ltd.270.45

Glaxo SmithKline Pakistan Ltd.183.3

Highnoon Laboratories Ltd.660

IBL HealthCare Limited.119.46

Sanofi Aventis Pakistan Ltd.760

The Searle Company Ltd.271.34

Wyeth Pakistan Limited.999.52

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.26.06

Arshad Energy Limited.[DEFAULTER SEGMENT]13.49

Engro Powergen Qadirpur Ltd.22.16

Hub Power Company Limited.84.54

K Electric Limited.4.07

Kohinoor Energy Ltd.44.81

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]5.1

Kot Addu Power Company.37.91

LALPIR Power Limited.17.13

Nishat Chunian Power Ltd.17.09

Nishat Power Limited.23.79

Pakgen Power Limited.28.98

Saif Power Ltd.15.99

Tri Star Power Ltd.5.37

REFINERY:

Attock Refinery Limited.222.41

BYCO Petroleum Pak Ltd.10.97

National Refinary Ltd.571.04

Pakistan Refinery Ltd.26.93

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.49

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]34.2

Al Abbas Sugar Mills Ltd.352

Al Noor Sugar Mills Ltd.61

Chashma Sugar Mills Ltd.(XD)72

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.95

Faran Sugar Mills Ltd.39.6

Habib Rice Product Ltd.37.6

Habib Sugar Mills Ltd.31.58

Husein Sugar Mills Limited.19.65

J. D. W. Sugar Mills Ltd.233.08

Jauharabad Sugar Mills Ltd.21.95

Mehran Sugar Mills Ltd.(XB)53.95

Mirpurkhas Sugar Mills Ltd.96.62

Sakrand Sugar Mills Ltd.9.99

Shahmurad Sugar Mills Ltd.86.04

Shahtaj Sugar Mills Ltd.67.99

Shakarganj Limited.32.55

Sindh Abadgars Sugar Mills Ltd.15

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.573.5

Pakistan Synthentics Ltd.19.64

Tri Star Polyester Ltd.8.94

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.103.33

Hum Network Limited.8.13

Media Times Limited.3.76

NetSol Technologies Ltd.299.68

Pak Datacom Limited.124.41

Pakistan Telecommunication Co.9.02

Systems Limited.499.53

Telecard Ltd.8.15

TPL CORP Limited.8.14

TPL Trakker Limited.9.89

TRG Pakistan Ltd.146.59

Worldcall Telecom Ltd.1.55

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.130.95

Azgard Nine Limited.30.64

Bhanero Textile Mills Ltd.930

Crescent Textile Mills Ltd.38.74

Faisal Spinning Mills Ltd.372.8

Feroze1888 Mills Ltd.114.91

Ghazi Fabrics International Ltd.5.61

Gul Ahmed Textile Mills Ltd.58.02

Hala Enterprises Limited10.6

Interloop Limited.68.99

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]5.5

Kohinoor Industries Ltd.8.8

Kohinoor Textile Mills Ltd.77.5

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]16.66

Nishat (Chunia) Ltd.54.02

Nishat Mills Ltd.118.01

Quetta Textile Mills Ltd.9.5

Redco Textile Ltd.8

Reliance Weaving Mills Ltd.43

Sapphire Fibres Mills Ltd.900

Sapphire Textile Mills Ltd.1000

Suraj Cotton Mills Ltd.250.75

Towellers Ltd.87.42

Zahidjee Textile Mills Ltd.23

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.81

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.38

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.95

Colony Textile Mills Ltd.6.86

Crescent Fibres Limited.54

D. S. Industries Ltd.3.43

Dewan Farooque Spinning Mills Ltd.2.54

Din Textile Mills Ltd.47.01

Fazal Cloth Mills Ltd.198.34

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]4.19

Indus Dyeing & Manufacturing.600

J. A. Textile Mills Ltd.13.18

J. K.

Spinning Mills Ltd.52

Khurshid Spinning Mills Ltd.11.99

Kohinoor Spinning Mills Ltd.4.3

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]23.31

Maqbool Textile Mills Ltd.33.69

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]5.85

Premium Textile Mills Ltd.279.5

Ravi Textile Mills Ltd.17.73

Reliance Cotton Spinning Mills.159

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]7.2

Saif Textile Mills Ltd.15.75

Sana Industries Ltd.79.99

Saritow Spinning Mills Ltd.11

Service Textile Mills Ltd.17.02

Shadab Textile Mills Ltd.36.65

Shadman Cotton Mills Ltd.16.52

Tata Textile Mills Ltd.71.95

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.9.02

Prosperity Weaving Mills Ltd.46

Samin Textiles Ltd.[DEFAULTER SEGMENT]8.94

Service Fabrics Ltd.12.12

Shahtaj Textile Ltd.103.01

Yousuf Weaving Mills Limited.4.73

Zephyr Textile Limited.12.83

TOBACCO:

Khyber Tobacco Co. Ltd.536.13

TRANSPORT:

Pak International Airline Corp Ltd5.08

Pakistan Int.Container Terminal.160.74

Pakistan Intl. Bulk Terminal Ltd.12.47

Pakistan National Shipping Co.86.98

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.269.99

S .S . Oil Mills Ltd.87.99

WOOLLEN:

Bannu Woollen Mills Limited.46.05

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.12

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.47

NBP Pakistan Growth ETF11.35

NIT Pakistan Gateway ETF.12.4

UBL Pakistan Enterprise ETF.14.15

FUTURE CONTRACTS:

AICL FEB44.1

ASL MAR24.1

ASTL FEB47.82

ASTL MAR48.3

AKBL MAR22

AKBL FEB24.64

ATRL FEB222.77

ATRL MAR224.82

AVN FEB103.46

AVN MAR104.81

BAHL MAR67.01

BAHL FEB70.14

BAFL MAR31.45

BAFL FEB33.15

BOP MAR8.33

BOP FEB9.24

BYCO MAR11.12

CEPB FEB116.88

CEPB MAR117

CHCC MAR173.71

CHCC FEB172.03

DGKC FEB134.34

DGKC MAR135.72

DOL FEB30.55

ENGRO FEB300

ENGRO MAR301.5

EFERT MAR61.25

EFERT FEB64.7

EPCL FEB49.1

EPCL MAR49.56

FCCL FEB24.98

FCCL MAR25.36

FFBL FEB26.14

FFBL MAR26.44

FFC MAR109

FFC FEB109.43

FABL MAR18.5

FEROZ FEB316

GTYR FEB94.55

GTYR MAR94.86

GHNI FEB305.37

GHNI MAR309.16

GHNL FEB120.17

GHNL MAR121.84

GGL MAR15.65

GATM FEB58.23

GATM MAR58.24

HBL MAR117.97

HBL FEB119.95

HASCOL FEB11.86

HASCOL MAR12.02

HUBC FEB84.51

HUBC MAR85.48

HUMNL MAR8.27

INIL MAR205.6

INIL FEB206.35

ISL MAR91.8

ISL FEB93.44

ITTEFAQ MAR19.5

KEL FEB4.09

KEL MAR4.14

KAPCO FEB37.74

KAPCO MAR38.14

LPL MAR17.21

LOTCHEM FEB14.99

LOTCHEM MAR15.1

LUCK FEB829.85

LUCK MAR838.19

MLCF FEB46.65

MLCF MAR47.09

MCB MAR173.99

MCB FEB183.51

MEBL MAR103.5

MEBL FEB103.62

MUGHAL MAR98.1

MUGHAL FEB105.24

NBP FEB38.77

NBP MAR39.25

NRL FEB572.04

NRL MAR579.74

NETSOL FEB299.75

NETSOL MAR303.9

NRSL MAR12.89

NCL FEB54.14

NCL MAR54.56

NML FEB118.02

NML MAR119.13

OGDC FEB108.67

OGDC MAR109.86

PAEL FEB40.13

PAEL MAR40.6

PSMC FEB288.23

PSMC MAR291.14

PIBTL FEB12.47

PIBTL MAR12.64

PPL FEB90.41

PPL MAR91.22

PRL FEB26.89

PRL MAR27.21

PSO MAR240.55

PSO FEB242.38

PTC MAR9.49

PIOC FEB137.85

PIOC MAR138.84

POWER FEB11.09

POWER MAR11.2

RPL MAR35.5

SAZEW MAR196.16

STPL MAR20.07

SNGP FEB39.87

SNGP MAR40.18

SSGC FEB14.18

SSGC MAR14.3

TGL MAR93.49

TGL FEB112.98

SEARL FEB271.57

SEARL MAR273.64

TREET FEB32.46

TREET MAR32.99

TRG FEB146.67

TRG MAR147.49

UBL FEB123.09

UBL MAR122.38

UNITY FEB33.55

UNITY MAR34.01