PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 3rd Mar, 2021 ) :PAPER & board:

Century Paper & Board Mills.112.24

Cherat Packaging Limited.(XD)219.17

Merit Packaging Ltd.15.37

Packages Ltd.509.81

Roshan Packages Limited.33.27

Security papers Ltd.138.42

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.744.25

AGP Limited.123.84

Ferozsons Laboratories Ltd.348.61

Glaxo SmithKline Healthcare Pak Ltd.263.56

Glaxo SmithKline Pakistan Ltd.180.22

Highnoon Laboratories Ltd.631.66

IBL HealthCare Limited.116.9

Macter International Limited.148.74

Sanofi Aventis Pakistan Ltd.843.1

The Searle Company Ltd.272.79

Wyeth Pakistan Limited.950

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.25.25

Engro Powergen Qadirpur Ltd.23.19

Hub Power Company Limited.86.85

K Electric Limited.4.13

Kohinoor Energy Ltd.42.99

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]6

Kot Addu Power Company.39.93

LALPIR Power Limited.17.02

Nishat Chunian Power Ltd.16.3

Nishat Power Limited.24.8

Pakgen Power Limited.28.06

Saif Power Ltd.15.39

Tri Star Power Ltd.5.89

REFINERY:

Attock Refinery Limited.241.71

BYCO Petroleum Pak Ltd.10.24

National Refinary Ltd.641.45

Pakistan Refinery Ltd.27.49

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.5

Adam Sugar Mills Limited.(XD)

[DEFAULTER SEGMENT]27.79

Al Abbas Sugar Mills Ltd.352

Chashma Sugar Mills Ltd.(XD)64.58

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.86

Faran Sugar Mills Ltd.38.5

Habib Rice Product Ltd.37.45

Habib Sugar Mills Ltd.32

Husein Sugar Mills Limited.19.81

J. D. W. Sugar Mills Ltd.232.69

Jauharabad Sugar Mills Ltd.20.45

Mehran Sugar Mills Ltd.(XB)55.4

Noon Sugar Mills Ltd.70.95

Sakrand Sugar Mills Ltd.[DEFAULTER SEGMENT]8.4

Shahmurad Sugar Mills Ltd.90

Shahtaj Sugar Mills Ltd.63.49

Sindh Abadgars Sugar Mills Ltd.14.5

Tandliawala Sugar Mills Ltd.182

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.550

Ibrahim Fibre Limited.103

Rupali Polyester Ltd.29.63

Tri Star Polyester Ltd.11.46

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.95.58

Hum Network Limited.7.08

Media Times Limited.3.36

NetSol Technologies Ltd.300.06

Pak Datacom Limited.99.43

Pakistan Telecommunication Co.8.83

Systems Limited.492.33

Telecard Ltd.7.54

TPL CORP Limited.7.22

TPL Trakker Limited.9.85

TRG Pakistan Ltd.147.61

Worldcall Telecom Ltd.1.53

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.113

Aruj Industries Limited.16

Azgard Nine Limited.33.85

Crescent Textile Mills Ltd.39.5

Feroze1888 Mills Ltd.106

Ghazi Fabrics International Ltd.6.92

Gul Ahmed Textile Mills Ltd.53.85

Interloop Limited.(XD)76.02

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]5.07

Kohinoor Industries Ltd.8.72

Kohinoor Mills Ltd.31.81

Kohinoor Textile Mills Ltd.75

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]16.67

Nishat (Chunia) Ltd.49.51

Nishat Mills Ltd.111.21

Quetta Textile Mills Ltd.8.5

Redco Textile Ltd.7.16

Reliance Weaving Mills Ltd.

49.44

Sapphire Textile Mills Ltd.999.98

Shams Textile Mills Ltd.45

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.5

Bilal Fibres Ltd.[DEFAULTER SEGMENT]2.06

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.88

Colony Textile Mills Ltd.6.61

Crescent Cotton Mills Limited.43

Crescent Fibres Limited.62.55

D. S. Industries Ltd.3.63

Dewan Farooque Spinning Mills Ltd.2.91

Din Textile Mills Ltd.47.51

Fazal Cloth Mills Ltd.243.48

Gadoon Textile Mills Ltd.247

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]4.36

Ideal Spinning Mills Ltd.33

Indus Dyeing & Manufacturing.744.72

Island Textile Mills Ltd.2085.5

J. A. Textile Mills Ltd.10.42

J. K. Spinning Mills Ltd.43.51

Janana De Malucha Tex Mills.93.6

Kohinoor Spinning Mills Ltd.3.97

Premium Textile Mills Ltd.332

Ravi Textile Mills Ltd.17.01

Saif Textile Mills Ltd.15.01

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.5

Sana Industries Ltd.56.5

Saritow Spinning Mills Ltd.12.7

Shadab Textile Mills Ltd.32.53

Sunrays Textile Mills Ltd.999.61

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.50

Samin Textiles Ltd.[DEFAULTER SEGMENT]8

Service Fabrics Ltd.10.84

Shahtaj Textile Ltd.104.2

Yousuf Weaving Mills Limited.4.29

TOBACCO:

Khyber Tobacco Co. Ltd.444.56

Pakistan Tobacco Co Ltd.1579.99

TRANSPORT:

Pak International Airline Corp Ltd4.75

Pakistan Int.Container Terminal.153.47

Pakistan Intl. Bulk Terminal Ltd.11.92

Pakistan National Shipping Co.81.51

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.274

S .S . Oil Mills Ltd.94.99

WOOLLEN:

Bannu Woollen Mills Limited.53.95

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.07

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.55

NIT Pakistan Gateway ETF.12.24

FUTURE CONTRACTS:

ASL MAR25.92

ASTL MAR46.03

AKBL MAR21.25

ATRL MAR243.47

AVN MAR96.21

BAHL MAR66

BAFL MAR33.41

BOP MAR8.3

BYCO MAR10.32

CEPB MAR113

CHCC MAR183.2

DGKC MAR137.92

ENGRO MAR307

EFERT MAR62.05

EPCL MAR51.76

FCCL MAR25.1

FFBL MAR25.41

FFC MAR108.5

FABL MAR16.51

GTYR MAR94.22

GHNI MAR294.98

GHNL MAR116.21

GGL MAR17.95

GATM MAR54.13

HBL MAR119.5

HASCOL MAR10.95

HUBC MAR87.39

HUMNL MAR7.14

INIL MAR216.95

ISL MAR91.6

ITTEFAQ MAR17.5

KEL MAR4.17

KAPCO MAR40.13

LPL MAR17.15

LOTCHEM MAR14.97

LUCK MAR885.98

MLCF MAR47.76

MEBL MAR110.06

MUGHAL MAR111.46

NBP MAR35.4

NRL MAR646.02

NETSOL MAR301.9

NRSL MAR12.62

NCL MAR49.97

NML MAR112

OGDC MAR106.86

PAEL MAR38.73

PSMC MAR285.3

PIBTL MAR12.01

PPL MAR91.16

PRL MAR27.66

PSO MAR238.33

PTC MAR8.89

PIOC MAR137.96

POWER MAR10.69

RPL MAR33.9

SAZEW MAR194.8

STCL MAR26.94

STPL MAR18.27

SPL MAR30.3

SNGP MAR43.68

SSGC MAR14.32

TGL MAR91.12

SEARL MAR274.65

TREET MAR30.98

TRG MAR148.73

UBL MAR125.04

UNITY MAR31.46