PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 5th Mar, 2021 ) :PAPER & board:

Century Paper & Board Mills.107.13

Cherat Packaging Limited.(XD)218.94

Merit Packaging Ltd.15.03

Packages Ltd.494.98

Pakistan Paper Products Ltd.86.61

Roshan Packages Limited.31.97

Security papers Ltd.138.92

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.744

AGP Limited.122.26

Ferozsons Laboratories Ltd.335.48

Glaxo SmithKline Healthcare Pak Ltd.251.72

Glaxo SmithKline Pakistan Ltd.177.72

Highnoon Laboratories Ltd.625.3

IBL HealthCare Limited.113.19

Sanofi Aventis Pakistan Ltd.844.99

The Searle Company Ltd.268.48

Wyeth Pakistan Limited.916.2

POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.22.89

Hub Power Company Limited.86.17

K Electric Limited.4

Kohinoor Energy Ltd.(XD)34.87

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]5.4

Kot Addu Power Company.41.54

LALPIR Power Limited.17.1

Nishat Chunian Power Ltd.16.2

Nishat Power Limited.24.9

Pakgen Power Limited.28.4

Saif Power Ltd.14.92

Tri Star Power Ltd.5.8

REFINERY:

Attock Refinery Limited.236.53

BYCO Petroleum Pak Ltd.9.82

National Refinary Ltd.632.47

Pakistan Refinery Ltd.26.64

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.5

Adam Sugar Mills Limited.(XD)

[DEFAULTER SEGMENT]26.58

Al Abbas Sugar Mills Ltd.348.9

Al Noor Sugar Mills Ltd.60

Chashma Sugar Mills Ltd.(XD)70

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.8

Faran Sugar Mills Ltd.37.26

Habib Rice Product Ltd.(XD)33.67

Habib Sugar Mills Ltd.32.5

Husein Sugar Mills Limited.19.92

J. D. W. Sugar Mills Ltd.232

Jauharabad Sugar Mills Ltd.20.6

Mehran Sugar Mills Ltd.(XB)54

Sakrand Sugar Mills Ltd.[DEFAULTER SEGMENT]8.43

Shahmurad Sugar Mills Ltd.88

Shahtaj Sugar Mills Ltd.61.98

Shakarganj Limited.33.33

Tandliawala Sugar Mills Ltd.194.99

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.20.97

Tri Star Polyester Ltd.11.55

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.91.83

Hum Network Limited.6.99

Media Times Limited.3.18

NetSol Technologies Ltd.285.84

Pak Datacom Limited.88.06

Pakistan Telecommunication Co.8.73

Systems Limited.491.74

Telecard Ltd.7.27

TPL CORP Limited.6.97

TPL Trakker Limited.10

TRG Pakistan Ltd.145.81

Worldcall Telecom Ltd.1.4

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.116.74

Azgard Nine Limited.33.95

Bhanero Textile Mills Ltd.967.5

Crescent Textile Mills Ltd.38.88

Feroze1888 Mills Ltd.104

Ghazi Fabrics International Ltd.7.25

Gul Ahmed Textile Mills Ltd.53.25

Hala Enterprises Limited10.4

Interloop Limited.(XD)73.13

Kohinoor Industries Ltd.8.55

Kohinoor Mills Ltd.31.6

Kohinoor Textile Mills Ltd.73.07

Mehmood Textile Mills Ltd.453.25

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]16

Nishat (Chunia) Ltd.48.52

Nishat Mills Ltd.107.03

Redco Textile Ltd.7

Reliance Weaving Mills Ltd.47

Sapphire Fibres Mills Ltd.817

Sapphire Textile Mills Ltd.982.35

Shams Textile Mills Ltd.

51.99

Suraj Cotton Mills Ltd.255

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.5

Bilal Fibres Ltd.[DEFAULTER SEGMENT]2.09

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.81

Colony Textile Mills Ltd.6.3

Crescent Cotton Mills Limited.47.05

Crescent Fibres Limited.58

D. S. Industries Ltd.3.35

Dewan Farooque Spinning Mills Ltd.2.83

Dewan Textile Mills Ltd.[DEFAULTER SEGMENT]2.2

Din Textile Mills Ltd.50.75

Fazal Cloth Mills Ltd.245.03

Gadoon Textile Mills Ltd.250

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]4.14

Indus Dyeing & Manufacturing.860.61

J. A. Textile Mills Ltd.9.36

J. K. Spinning Mills Ltd.42.89

Janana De Malucha Tex Mills.108.16

Kohinoor Spinning Mills Ltd.3.8

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]5.25

Premium Textile Mills Ltd.348

Ravi Textile Mills Ltd.17.18

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]6.98

Saif Textile Mills Ltd.15.13

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.33

Sana Industries Ltd.57.68

Saritow Spinning Mills Ltd.12.39

Shadab Textile Mills Ltd.32.25

Sunrays Textile Mills Ltd.1147.59

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.49

Samin Textiles Ltd.[DEFAULTER SEGMENT]8

Service Fabrics Ltd.10.22

Yousuf Weaving Mills Limited.4.02

Zephyr Textile Limited.12.15

TOBACCO:

Khyber Tobacco Co. Ltd.444.16

Pakistan Tobacco Co Ltd.1534

Philip Morris (Pakistan)Ltd.1354.33

TRANSPORT:

Pak International Airline Corp Ltd4.61

Pakistan Int.Container Terminal.150.91

Pakistan Intl. Bulk Terminal Ltd.11.65

Pakistan National Shipping Co.79.46

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.97.99

WOOLLEN:

Bannu Woollen Mills Limited.51.25

REAL ESTATE INVESTMENT TRUST;

Dolmen City REIT.9.98

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.32

FUTURE CONTRACTS:

ASL MAR25.15

ASTL MAR44.71

AKBL MAR21.14

ATRL MAR237.91

AVN MAR92.64

BAHL MAR65.5

BOP MAR8.19

BYCO MAR9.89

CEPB MAR108.02

CHCC MAR176.79

DGKC MAR135.08

ENGRO MAR304

EFERT MAR62.83

EPCL MAR50.94

FCCL MAR24.72

FFBL MAR26

GTYR MAR90.3

GHNI MAR283.19

GHNL MAR111.43

GGL MAR20.13

GATM MAR53.56

HBL MAR118.93

HASCOL MAR10.61

HUBC MAR86.62

HUMNL MAR7.03

INIL MAR213.12

ISL MAR88.8

ITTEFAQ MAR17.49

KEL MAR4.01

KAPCO MAR41.84

LPL MAR17.35

LOTCHEM MAR14.51

LUCK MAR875.2

MLCF MAR46.47

MCB MAR172.99

MEBL MAR109.95

MUGHAL MAR106.24

NBP MAR35.47

NRL MAR637.5

NETSOL MAR288.93

NRSL MAR11.95

NCL MAR48.81

NML MAR107.96

OGDC MAR107.54

PAEL MAR37.34

PSMC MAR271.38

PIBTL MAR11.74

PPL MAR91.17

PRL MAR26.82

PSO MAR235.88

PTC MAR8.8

PIOC MAR132.43

POWER MAR10.26

RPL MAR32.5

SAZEW MAR187.81

STPL MAR17.82

SPL MAR30.36

SNGP MAR42.67

SSGC MAR13.93

TGL MAR91.05

SEARL MAR269.62

TREET MAR29.52

TRG MAR147.18

UBL MAR124.51

UNITY MAR30.29