PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 9th Mar, 2021 ) :PAPER & board:

Century Paper & Board Mills.97.61

Cherat Packaging Limited.(XD)201.56

Merit Packaging Ltd.14.16

Packages Ltd.460.54

Pakistan Paper Products Ltd.(XD)83.01

Roshan Packages Limited.30.86

Security papers Ltd.134.97

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.739.69

AGP Limited.112.92

Ferozsons Laboratories Ltd.318.75

Glaxo SmithKline Healthcare Pak Ltd.229.6

Glaxo SmithKline Pakistan Ltd.168.65

Highnoon Laboratories Ltd.614.9

IBL HealthCare Limited.105.17

Sanofi Aventis Pakistan Ltd.877.3

The Searle Company Ltd.251.04

Wyeth Pakistan Limited.894.42

POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.22.91

Hub Power Company Limited.83.72

K Electric Limited.3.87

Kohinoor Energy Ltd.(XD)32.36

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]4.95

Kot Addu Power Company.40.75

LALPIR Power Limited.16.44

Nishat Chunian Power Ltd.15.4

Nishat Power Limited.24

Pakgen Power Limited.25.85

Saif Power Ltd.14.67

Tri Star Power Ltd.4.84

REFINERY:

Attock Refinery Limited.217.33

BYCO Petroleum Pak Ltd.9.01

National Refinary Ltd.598.25

Pakistan Refinery Ltd.24.3

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.48

Al Abbas Sugar Mills Ltd.348.9

Chashma Sugar Mills Ltd.(XD)70.34

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.54

Faran Sugar Mills Ltd.36.75

Habib Rice Product Ltd.(XD)33

Habib Sugar Mills Ltd.32

Husein Sugar Mills Limited.19.01

J. D. W. Sugar Mills Ltd.220

Jauharabad Sugar Mills Ltd.22.17

Khairpur Sugar Mills Ltd.55.51

Mehran Sugar Mills Ltd.(XB)52.5

Mirpurkhas Sugar Mills Ltd.104

Premier Sugar Mills & Distille390

Sakrand Sugar Mills Ltd.[DEFAULTER SEGMENT]8.48

Shahmurad Sugar Mills Ltd.84.95

Shahtaj Sugar Mills Ltd.65.97

Shakarganj Limited.32.3

Sindh Abadgars Sugar Mills Ltd.14.99

Tandliawala Sugar Mills Ltd.203.89

Thal Industries Corporation Ltd.244.2

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.503.88

Ibrahim Fibre Limited.100.05

Rupali Polyester Ltd.25.48

Tri Star Polyester Ltd.11.14

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.84.17

Hum Network Limited.6.39

Media Times Limited.2.65

NetSol Technologies Ltd.280.09

Pak Datacom Limited.80.85

Pakistan Telecommunication Co.8.34

Systems Limited.452.07

Telecard Ltd.6.93

TPL CORP Limited.6.58

TPL Trakker Limited.9.99

TRG Pakistan Ltd.137.16

Worldcall Telecom Ltd.1.28

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.106.25

Azgard Nine Limited.33.48

Bhanero Textile Mills Ltd.945

Bleesed Textile Ltd.330

Crescent Textile Mills Ltd.36.8

Feroze1888 Mills Ltd.101.06

Ghazi Fabrics International Ltd.7.61

Gul Ahmed Textile Mills Ltd.48.88

Hala Enterprises Limited9.61

Interloop Limited.(XD)68.27

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]4.31

Kohinoor Industries Ltd.8.01

Kohinoor Mills Ltd.30.51

Kohinoor Textile Mills Ltd.66.96

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]14.84

Nishat (Chunia) Ltd.45.11

Nishat Mills Ltd.98.43

Redco Textile Ltd.7.5

Reliance Weaving Mills Ltd.44.97

Sapphire Fibres Mills Ltd.

884

Sapphire Textile Mills Ltd.967.55

Zahidjee Textile Mills Ltd.20

TEXTILE SPINNING:

Asim Textile Mills Ltd.8

Babri Cotton Mills Ltd.42.86

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.81

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.68

Colony Textile Mills Ltd.6

Crescent Fibres Limited.62.35

D. S. Industries Ltd.3.07

Dewan Farooque Spinning Mills Ltd.2.5

Fazal Cloth Mills Ltd.220.97

Gadoon Textile Mills Ltd.239.5

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]3.8

Indus Dyeing & Manufacturing.907.63

J. A. Textile Mills Ltd.8.75

Janana De Malucha Tex Mills.124

Kohinoor Spinning Mills Ltd.3.39

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]5

Ravi Textile Mills Ltd.15.83

Reliance Cotton Spinning Mills.157.5

Saif Textile Mills Ltd.14.33

Salfi Textile Mills Ltd.286.75

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.1

Sana Industries Ltd.56.9

Saritow Spinning Mills Ltd.12.5

Service Textile Mills Ltd.17.12

Shadab Textile Mills Ltd.30

Shahzad Textile Mills Ltd.35

Sunrays Textile Mills Ltd.1090

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.48.25

Samin Textiles Ltd.[DEFAULTER SEGMENT]6.07

Service Fabrics Ltd.9.36

Shahtaj Textile Ltd.105.97

Yousuf Weaving Mills Limited.3.79

Zephyr Textile Limited.12.03

TOBACCO:

Khyber Tobacco Co. Ltd.406.9

Pakistan Tobacco Co Ltd.1569.9

Philip Morris (Pakistan)Ltd.1300

TRANSPORT:

Pak International Airline Corp Ltd4.45

Pakistan Int.Container Terminal.147.07

Pakistan Intl. Bulk Terminal Ltd.10.89

Pakistan National Shipping Co.73.89

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.248.08

S .S . Oil Mills Ltd.93

WOOLLEN:

Bannu Woollen Mills Limited.48.8

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.9.82

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.16

NIT Pakistan Gateway ETF.12.08

UBL Pakistan Enterprise ETF.13.9

FUTURE CONTRACTS:

ASL MAR23.17

ASTL MAR42.33

AKBL MAR21.75

ATRL MAR218.81

AVN MAR84.84

BAHL MAR65.48

BAFL MAR33.33

BOP MAR8

BYCO MAR9.07

CEPB MAR98

CHCC MAR156.79

DGKC MAR118.6

ENGRO MAR299.5

EFERT MAR61.91

EPCL MAR47.09

FCCL MAR22.66

FFBL MAR25.68

FFC MAR106

FABL MAR16.57

GTYR MAR88.03

GHNI MAR256.76

GHNL MAR102.17

GGL MAR23.04

GATM MAR48.97

HBL MAR117.17

HASCOL MAR10.06

HUBC MAR84.12

HUMNL MAR6.47

INIL MAR190.71

ISL MAR81.36

ITTEFAQ MAR16.8

KEL MAR3.88

KAPCO MAR41.05

LPL MAR16.65

LOTCHEM MAR14.01

LUCK MAR830.21

MLCF MAR42.98

MCB MAR170.05

MEBL MAR108.9

MUGHAL MAR94.97

NBP MAR34.4

NRL MAR601.04

NETSOL MAR281

NRSL MAR11.03

NCL MAR45.26

NML MAR98.48

OGDC MAR105

PAEL MAR33.32

PSMC MAR244.41

PIBTL MAR10.93

PPL MAR87.99

PRL MAR24.49

PSO MAR221.1

PTC MAR8.4

PIOC MAR115.07

POWER MAR9.2

RPL MAR31.14

SAZEW MAR171.58

STCL MAR22.15

STPL MAR16.9

SPL MAR28

SNGP MAR38.97

SSGC MAR13.32

TGL MAR84.03

SEARL MAR252.25

TREET MAR27.26

TRG MAR138.26

UBL MARB116.46

UBL MAR124.02

UNITY MAR29.08