PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 11th Mar, 2021 ) :PAPER & board:

Century Paper & Board Mills.91.48

Cherat Packaging Limited.(XD)202.21

Merit Packaging Ltd.13.56

Packages Ltd.474.5

Pakistan Paper Products Ltd.(XD)76.9

Roshan Packages Limited.27.79

Security papers Ltd.127.58

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.727.55

AGP Limited.106.57

Ferozsons Laboratories Ltd.287.54

Glaxo SmithKline Healthcare Pak Ltd.212.78

Glaxo SmithKline Pakistan Ltd.150.28

Highnoon Laboratories Ltd.580.98

IBL HealthCare Limited.99.97

Macter International Limited.148.74

Otsuka Pakistan Ltd.235.03

Sanofi Aventis Pakistan Ltd.870

The Searle Company Ltd.236.15

Wyeth Pakistan Limited.935

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.23.13

Engro Powergen Qadirpur Ltd.22.51

Hub Power Company Limited.80.7

K Electric Limited.3.74

Kohinoor Energy Ltd.(XD)32.16

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]4.81

Kot Addu Power Company.37.76

LALPIR Power Limited.16.2

Nishat Chunian Power Ltd.14.8

Nishat Power Limited.23.15

Pakgen Power Limited.26

Saif Power Ltd.14.67

Tri Star Power Ltd.4.75

REFINERY:

Attock Refinery Limited.186.98

BYCO Petroleum Pak Ltd.8.37

National Refinary Ltd.552.46

Pakistan Refinery Ltd.21.44

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.06

Adam Sugar Mills Limited.(XD)

[DEFAULTER SEGMENT]24

Al Abbas Sugar Mills Ltd.341

Chashma Sugar Mills Ltd.(XD)71.39

Faran Sugar Mills Ltd.35.17

Habib Rice Product Ltd.(XD)31.91

Habib Sugar Mills Ltd.32

Husein Sugar Mills Limited.18.9

Jauharabad Sugar Mills Ltd.20.96

Mehran Sugar Mills Ltd.(XB)51.45

Noon Sugar Mills Ltd.68.5

Premier Sugar Mills & Distille400

Sakrand Sugar Mills Ltd.[DEFAULTER SEGMENT]7.56

Shahmurad Sugar Mills Ltd.80.31

Shakarganj Limited.34.73

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.506

Ibrahim Fibre Limited.102.77

Pakistan Synthentics Ltd.21.48

Rupali Polyester Ltd.24.5

Tri Star Polyester Ltd.11.37

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.73.57

Hum Network Limited.5.76

Media Times Limited.2.4

NetSol Technologies Ltd.244.23

Pak Datacom Limited.70.65

Pakistan Telecommunication Co.8.02

Systems Limited.427.61

Telecard Ltd.5.59

TPL CORP Limited.5.88

TPL Trakker Limited.9.91

TRG Pakistan Ltd.120.33

Worldcall Telecom Ltd.1.17

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.95.3

Aruj Industries Limited.14.8

Azgard Nine Limited.29.03

Crescent Textile Mills Ltd.33.82

Faisal Spinning Mills Ltd.350

Feroze1888 Mills Ltd.93.92

Ghazi Fabrics International Ltd.7.07

Gul Ahmed Textile Mills Ltd.43.79

Hala Enterprises Limited9.65

Interloop Limited.(XD)65.55

Kohinoor Industries Ltd.7.5

Kohinoor Mills Ltd.28.32

Kohinoor Textile Mills Ltd.(XD)63.47

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]15.4

Nishat (Chunia) Ltd.43.63

Nishat Mills Ltd.94.75

Redco Textile Ltd.6.85

Reliance Weaving Mills Ltd.41.8

Sapphire Fibres Mills Ltd.

829.73

Sapphire Textile Mills Ltd.922.25

Towellers Ltd.84.1

Zahidjee Textile Mills Ltd.18.79

TEXTILE SPINNING:

Babri Cotton Mills Ltd.49.52

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.63

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.35

Colony Textile Mills Ltd.5.5

Crescent Cotton Mills Limited.42.55

D. S. Industries Ltd.2.98

Dewan Farooque Spinning Mills Ltd.2.29

Gadoon Textile Mills Ltd.222

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]3.33

Ideal Spinning Mills Ltd.30.6

Indus Dyeing & Manufacturing.834

J. A. Textile Mills Ltd.9

J. K. Spinning Mills Ltd.37.5

Janana De Malucha Tex Mills.106.1

Khurshid Spinning Mills Ltd.10.31

Kohinoor Spinning Mills Ltd.3.12

Ravi Textile Mills Ltd.15.2

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]6.3

Saif Textile Mills Ltd.14.26

Salfi Textile Mills Ltd.265.25

Sana Industries Ltd.53.65

Saritow Spinning Mills Ltd.12.3

Service Textile Mills Ltd.16

Shadab Textile Mills Ltd.27

Sunrays Textile Mills Ltd.1008.25

TEXTILE WEAVING:

Samin Textiles Ltd.[DEFAULTER SEGMENT]5.59

Service Fabrics Ltd.8.55

Shahtaj Textile Ltd.104.49

Yousuf Weaving Mills Limited.3.62

Zephyr Textile Limited.11.5

TOBACCO:

Khyber Tobacco Co. Ltd.375.53

Philip Morris (Pakistan)Ltd.1275

TRANSPORT:

Pak International Airline Corp Ltd4.19

Pakistan Int.Container Terminal.140.68

Pakistan Intl. Bulk Terminal Ltd.9.99

Pakistan National Shipping Co.71.18

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.86.01

WOOLLEN:

Bannu Woollen Mills Limited.43.91

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.9.55

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.66

NBP Pakistan Growth ETF10.9

NIT Pakistan Gateway ETF.11.9

UBL Pakistan Enterprise ETF.13.75

FUTURE CONTRACTS:

ASL MAR21.88

ASTL MAR38.95

AKBL MAR21.5

ATRL MAR188.34

AVN MAR73.66

BAHL MAR65.14

BAFL MAR30.96

BOP MAR7.88

BYCO MAR8.35

CEPB MAR91

CHCC MAR150.41

DGKC MAR115.07

ENGRO MAR292.6

EFERT MAR60.79

EPCL MAR44.56

FCCL MAR22.28

FFBL MAR25.47

FFC MAR102.35

FABL MAR16.7

GTYR MAR83

GHNI MAR222.43

GHNL MAR88.75

GGL MAR22.23

GATM MAR43.9

HBL MAR113

HASCOL MAR9.12

HUBC MAR80.93

HUMNL MAR5.73

INIL MAR180.52

ISL MAR77.62

ITTEFAQ MAR14.99

KEL MAR3.74

KAPCO MAR37.73

LPL MAR16.6

LOTCHEM MAR13.64

LUCK MAR799.02

MLCF MAR41.95

MCB MAR172

MEBL MAR108.01

MUGHAL MAR93.49

NBP MAR32.39

NRL MAR553.1

NETSOL MAR245.45

NRSL MAR10.65

NCL MAR43.59

NML MAR95.38

OGDC MAR100.56

PAEL MAR30.69

PSMC MAR235.31

PIBTL MAR9.97

PPL MAR85.45

PRL MAR21.4

PSO MAR212.53

PTC MAR8.01

PIOC MAR114.33

POWER MAR8.91

RPL MAR28.31

SAZEW MAR147.22

STCL MAR22.7

STPL MAR14.86

SPL MAR26.14

SNGP MAR36.38

SSGC MAR13.05

TGL MAR79.25

SEARL MAR236.13

TREET MAR26.44

TRG MAR121.12

UBL MARB115

UBL MAR123.27

UNITY MAR25.41