PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 12th Mar, 2021 ) :PAPER & board:

Century Paper & Board Mills.94.56

Cherat Packaging Limited.(XD)208.73

Merit Packaging Ltd.13.56

Packages Ltd.475.82

Pakistan Paper Products Ltd.(XD)82

Roshan Packages Limited.27.81

Security papers Ltd.129

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.722.88

AGP Limited.107.64

Ferozsons Laboratories Ltd.295.85

Glaxo SmithKline Healthcare Pak Ltd.220.61

Glaxo SmithKline Pakistan Ltd.153.99

Highnoon Laboratories Ltd.616.43

IBL HealthCare Limited.99.65

Sanofi Aventis Pakistan Ltd.876.67

The Searle Company Ltd.243.68

Wyeth Pakistan Limited.1005.12

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.24

Engro Powergen Qadirpur Ltd.22.63

Hub Power Company Limited.83.37

K Electric Limited.3.87

Kohinoor Energy Ltd.32.8

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]4.99

Kot Addu Power Company.38.99

LALPIR Power Limited.16.52

Nishat Chunian Power Ltd.14.97

Nishat Power Limited.23.15

Pakgen Power Limited.27.49

Saif Power Ltd.14.82

Sitara Enengy Ltd.15

Tri Star Power Ltd.4.82

REFINERY:

Attock Refinery Limited.191.65

BYCO Petroleum Pak Ltd.8.59

National Refinary Ltd.545.93

Pakistan Refinery Ltd.22.69

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.03

Adam Sugar Mills Limited.(XD)

[DEFAULTER SEGMENT]23.6

Al Abbas Sugar Mills Ltd.335

Chashma Sugar Mills Ltd.(XD)71.39

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.52

Faran Sugar Mills Ltd.34.83

Habib Rice Product Ltd.(XD)33

Habib Sugar Mills Ltd.32

Husein Sugar Mills Limited.19.12

J. D. W. Sugar Mills Ltd.220

Jauharabad Sugar Mills Ltd.21.99

Khairpur Sugar Mills Ltd.55

Mehran Sugar Mills Ltd.(XB)51.04

Noon Sugar Mills Ltd.63.37

Sakrand Sugar Mills Ltd.[DEFAULTER SEGMENT]8

Shahmurad Sugar Mills Ltd.84.2

Shahtaj Sugar Mills Ltd.70.8

Shakarganj Limited.32.68

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.480

Pakistan Synthentics Ltd.20.08

Rupali Polyester Ltd.26.17

Tri Star Polyester Ltd.11.68

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.76.99

Hum Network Limited.6.01

Media Times Limited.2.58

NetSol Technologies Ltd.240

Pak Datacom Limited.73.35

Pakistan Telecommunication Co.8.14

Systems Limited.452.32

Telecard Ltd.6.35

TPL CORP Limited.6.35

TPL Trakker Limited.9.95

TRG Pakistan Ltd.119.99

Worldcall Telecom Ltd.1.22

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.93.33

Azgard Nine Limited.28.03

Crescent Textile Mills Ltd.33.71

Faisal Spinning Mills Ltd.340

Feroze1888 Mills Ltd.(XD)94.99

Ghazi Fabrics International Ltd.7.15

Gul Ahmed Textile Mills Ltd.47.06

Hala Enterprises Limited9

Interloop Limited.(XD)68.31

International Knitwear Ltd.12.5

Kohinoor Industries Ltd.8.2

Kohinoor Mills Ltd.30.43

Kohinoor Textile Mills Ltd.(XD)67.85

Masood Textile Mills Ltd.50

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]16.5

Nishat (Chunia) Ltd.45.18

Nishat Mills Ltd.101.84

Quetta Textile Mills Ltd.10.05

Redco Textile Ltd.

7.25

Reliance Weaving Mills Ltd.41.85

Sapphire Fibres Mills Ltd.847

Sapphire Textile Mills Ltd.987.99

Zahidjee Textile Mills Ltd.18.99

TEXTILE SPINNING:

Asim Textile Mills Ltd.8

Babri Cotton Mills Ltd.51

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.85

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.49

Colony Textile Mills Ltd.5.74

Crescent Cotton Mills Limited.45.1

D. S. Industries Ltd.3.21

Dewan Farooque Spinning Mills Ltd.2.41

Din Textile Mills Ltd.52.99

Fazal Cloth Mills Ltd.220

Gadoon Textile Mills Ltd.234.9

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]3.56

Indus Dyeing & Manufacturing.847.38

J. A. Textile Mills Ltd.8.9

J. K. Spinning Mills Ltd.37.2

Janana De Malucha Tex Mills.106.1

Khurshid Spinning Mills Ltd.10.8

Kohinoor Spinning Mills Ltd.3.41

Maqbool Textile Mills Ltd.28.94

Premium Textile Mills Ltd.350

Ravi Textile Mills Ltd.15.01

Saif Textile Mills Ltd.14.54

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.1

Sana Industries Ltd.50.85

Saritow Spinning Mills Ltd.12.4

Service Textile Mills Ltd.16

Shadab Textile Mills Ltd.27.7

Sunrays Textile Mills Ltd.948

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.47

Samin Textiles Ltd.[DEFAULTER SEGMENT]6.17

Service Fabrics Ltd.8.98

Shahtaj Textile Ltd.104.49

Yousuf Weaving Mills Limited.3.77

Zephyr Textile Limited.12

TOBACCO:

Khyber Tobacco Co. Ltd.373

Pakistan Tobacco Co Ltd.1560

TRANSPORT:

Pak International Airline Corp Ltd4.32

Pakistan Int.Container Terminal.142.47

Pakistan Intl. Bulk Terminal Ltd.10.49

Pakistan National Shipping Co.71

WOOLLEN:

Bannu Woollen Mills Limited.46.75

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.9.88

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.92

NIT Pakistan Gateway ETF.11.89

UBL Pakistan Enterprise ETF.13.57

FUTURE CONTRACTS:

ASL MAR23.52

ASTL MAR41.6

AKBL MAR21

ATRL MAR191.89

AVN MAR77.04

BAHL MAR66.3

BAFL MAR31.3

BOP MAR8

BYCO MAR8.6

CEPB MAR92.17

CHCC MAR161.46

DGKC MAR122.99

ENGRO MAR290.93

EFERT MAR60.79

EPCL MAR47.19

FCCL MAR22.82

FFBL MAR25.51

FFC MAR103.66

GTYR MAR85.64

GHNI MAR231.32

GHNL MAR94.03

GGL MAR20.63

GATM MAR46.9

HBL MAR115.2

HASCOL MAR9.28

HUBC MAR83.31

HUMNL MAR6.04

INIL MAR193.88

ISL MAR83.36

ITTEFAQ MAR14.48

KEL MAR3.87

KAPCO MAR39.16

LOTCHEM MAR14.01

LUCK MAR825.41

MLCF MAR44.6

MCB MAR172

MEBL MAR108.55

MUGHAL MAR98.38

NBP MAR33.53

NRL MAR547.99

NETSOL MAR241.28

NRSL MAR10.66

NCL MAR45.23

NML MAR101.78

OGDC MAR102.66

PAEL MAR32.02

PSMC MAR248.07

PIBTL MAR10.5

PPL MAR86.75

PRL MAR22.68

PSO MAR220.78

PTC MAR8.23

PIOC MAR122.9

POWER MAR9.23

RPL MAR28.25

SAZEW MAR157.85

STCL MAR24.23

STPL MAR14.95

SPL MAR26.42

SNGP MAR38.01

SSGC MAR13.28

TGL MAR83.91

SEARL MAR244.14

TREET MAR27.28

TRG MAR120.19

UBL MARB117

UBL MAR124.11

UNITY MAR26.46