PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 13th Apr, 2021 ) :PAPER & board:

Century Paper & Board Mills.102.62

Cherat Packaging Limited.207.2

Merit Packaging Ltd.13.81

Packages Ltd.486.03

Roshan Packages Limited.28.02

Security papers Ltd.132

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.(XD)688.94

AGP Limited.110.08

Ferozsons Laboratories Ltd.303.3

Glaxo SmithKline Healthcare Pak Ltd.219.91

Glaxo SmithKline Pakistan Ltd.158.8

Highnoon Laboratories Ltd.645.01

IBL HealthCare Limited.90

Macter International Limited.146

Sanofi Aventis Pakistan Ltd.(XD)845.1

The Searle Company Ltd.243.3

Wyeth Pakistan Limited.960

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.28.05

Engro Powergen Qadirpur Ltd.20.91

Hub Power Company Limited.(XD)79.1

K Electric Limited.3.81

Kohinoor Energy Ltd.33.5

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]5.01

Kot Addu Power Company.40.16

LALPIR Power Limited.17.97

Nishat Chunian Power Ltd.14.6

Nishat Power Limited.22.15

Pakgen Power Limited.27.04

Saif Power Ltd.18.47

Tri Star Power Ltd.6.14

REFINERY:

Attock Refinery Limited.236.19

BYCO Petroleum Pak Ltd.10.13

National Refinary Ltd.581.9

Pakistan Refinery Ltd.25.01

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.5.95

Adam Sugar Mills Limited.(XD)24.3

Al Abbas Sugar Mills Ltd.370

Chashma Sugar Mills Ltd.80.75

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.73

Habib Rice Product Ltd.33.01

Habib Sugar Mills Ltd.32

Husein Sugar Mills Limited.23

J. D. W. Sugar Mills Ltd.235

Sakrand Sugar Mills Ltd.[DEFAULTER SEGMENT]8.03

Shahmurad Sugar Mills Ltd.83.62

Shakarganj Limited.36.05

Tandliawala Sugar Mills Ltd.133.25

Thal Industries Corporation Ltd.238.65

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.512.42

Ibrahim Fibre Limited.127

Image Pakistan Limited17.84

Pakistan Synthentics Ltd.23.02

Rupali Polyester Ltd.30.05

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.91.2

Hum Network Limited.6.6

Media Times Limited.3.45

NetSol Technologies Ltd.171.11

Pak Datacom Limited.83.99

Pakistan Telecommunication Co.9.71

Systems Limited.(XDXB)455.86

Telecard Ltd.10.45

TPL CORP Limited.6.97

TPL Trakker Limited.10.51

TRG Pakistan Ltd.162.43

Worldcall Telecom Ltd.1.43

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.96.99

Aruj Industries Limited.12.95

Azgard Nine Limited.35.54

Bleesed Textile Ltd.350

Crescent Textile Mills Ltd.29.8

Feroze1888 Mills Ltd.106.1

Ghazi Fabrics International Ltd.7.13

Gul Ahmed Textile Mills Ltd.49.02

Hala Enterprises Limited8.3

Interloop Limited.66.13

Kohinoor Mills Ltd.30

Kohinoor Textile Mills Ltd.65.7

Masood Textile Mills Ltd.53.21

Mehmood Textile Mills Ltd.443.54

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]19.5

Nishat (Chunia) Ltd.48.71

Nishat Mills Ltd.92.22

Reliance Weaving Mills Ltd.41.45

Shams Textile Mills Ltd.50.1

Zahidjee Textile Mills Ltd.

18.5

TEXTILE SPINNING:

Asim Textile Mills Ltd.7.61

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.58

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.1

Colony Textile Mills Ltd.5.07

D. S. Industries Ltd.2.7

Dewan Farooque Spinning Mills Ltd.2.28

Dewan Textile Mills Ltd.[DEFAULTER SEGMENT]1.85

Gadoon Textile Mills Ltd.213.1

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]3.46

Idrees Textile Mills Ltd.16

Indus Dyeing & Manufacturing.(XB)320.74

J. A. Textile Mills Ltd.9.6

Kohat Textile Mills Ltd.15.76

Kohinoor Spinning Mills Ltd.3.16

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]19

Maqbool Textile Mills Ltd.21.84

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]4.14

Ravi Textile Mills Ltd.13.71

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]6.25

Saif Textile Mills Ltd.15

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4

Sana Industries Ltd.54.92

Sana Industries Ltd.(R)6.01

Saritow Spinning Mills Ltd.9.5

Shadman Cotton Mills Ltd.17

Sunrays Textile Mills Ltd.(XB)325.5

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.7.5

Prosperity Weaving Mills Ltd.50.5

Samin Textiles Ltd.[DEFAULTER SEGMENT]8.34

Service Fabrics Ltd.10.23

Shahtaj Textile Ltd.111

Yousuf Weaving Mills Limited.3.5

Zephyr Textile Limited.12.1

TOBACCO:

Khyber Tobacco Co. Ltd.416.52

Pakistan Tobacco Co Ltd.1541

Philip Morris (Pakistan)Ltd.907.38

TRANSPORT:

Pak International Airline Corp Ltd4.78

Pakistan Int.Container Terminal.161.54

Pakistan Intl. Bulk Terminal Ltd.10.32

Pakistan National Shipping Co.74.45

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.220

S .S . Oil Mills Ltd.97

WOOLLEN:

Bannu Woollen Mills Limited.49.14

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.3

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.01

NBP Pakistan Growth ETF11.1

FUTURE CONTRACTS:

ASL APR24.85

ASC APR14.93

ASTL APR41.53

ATRL APR237.48

AVN APR91.85

ANL APR35.67

BAHL APR63.18

BOP APR7.8

BYCO APR10.2

CEPB APR102.5

CHCC APR168

DGKC APR125.18

ENGRO APR288.91

EPCL APR56.87

FCCL APR24.28

FFBL APR28.82

FFC APR104.8

GTYR APR86

GHNI APR260.55

GHNL APR105.17

GGL APR32.4

GATM APR49.35

HBL APR117.99

HASCOL APR9.8

HUBC APR79.99

HUMNL APR6.66

INIL APR220.9

ISL APR90.94

KEL APR3.87

KAPCO APR40.3

LOTCHEM APR16.38

LUCK APR863.5

MLCF APR46.79

MCB APR175

MEBL APR109.99

MUGHAL APR94.56

NRL APR585.37

NETSOL APR172.02

NRSL APR13.5

NCL APR49

NML APR92.56

OGDC APR97.22

PAEL APR35.42

PSMC APR309.25

PIBTL APR10.34

PPL APR85.59

PSO APR221.9

PTC APR9.79

PIOC APR131.17

POWER APR9.23

SAZEW APR174.7

STPL APR15.42

SNGP APR40.69

SSGC APR13

TGL APR89.17

SEARL APR244.82

TREET APR27.15

TRG APR164

UBL APR119.75

UNITY APR31.17

WAVES APR21.6