PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 5th May, 2021 ) :PAPER & board:

Century Paper & Board Mills.97.97

Cherat Packaging Limited.196

Merit Packaging Ltd.15.75

Packages Ltd.(XD)483.73

Roshan Packages Limited.24.77

Security papers Ltd.137.2

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.774.7

AGP Limited.(XD)111.85

Ferozsons Laboratories Ltd.294.02

Glaxo SmithKline Healthcare Pak Ltd.(XD)231.88

Glaxo SmithKline Pakistan Ltd.(XD)146.7

Highnoon Laboratories Ltd.(XDXB)595.99

IBL HealthCare Limited.94.69

Sanofi Aventis Pakistan Ltd.(XD)829

The Searle Company Ltd.230.29

Wyeth Pakistan Limited.1077.93

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.24

Engro Powergen Qadirpur Ltd.20.56

Hub Power Company Limited.78.5

K Electric Limited.3.68

Kohinoor Energy Ltd.(XD)34.94

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]4.49

Kot Addu Power Company.39.2

LALPIR Power Limited.16.3

Nishat Chunian Power Ltd.14.74

Nishat Power Limited.21.32

Pakgen Power Limited.23.65

Saif Power Ltd.15.56

Sitara Enengy Ltd.14.71

Tri Star Power Ltd.5.4

REFINERY:

Attock Refinery Limited.221.35

BYCO Petroleum Pak Ltd.9.36

National Refinary Ltd.551.91

Pakistan Refinery Ltd.22.71

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.7.46

Adam Sugar Mills Limited.23.5

Habib Rice Product Ltd.33

Habib Sugar Mills Ltd.31.72

Husein Sugar Mills Limited.21.55

Mehran Sugar Mills Ltd.47.99

Sakrand Sugar Mills Ltd. [DEFAULTER SEGMENT]6.9

Shahmurad Sugar Mills Ltd.83

Tandliawala Sugar Mills Ltd.182.19

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.539

Ibrahim Fibre Limited.178

Image Pakistan Limited16.29

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.83.85

Hum Network Limited.5.82

Media Times Limited.3.13

NetSol Technologies Ltd.137.73

Pak Datacom Limited.78.5

Pakistan Telecommunication Co.9.19

Systems Limited.450.09

Telecard Ltd.15.58

TPL CORP Limited.6.23

TPL Trakker Limited.10.84

TRG Pakistan Ltd.162.36

Worldcall Telecom Ltd.1.44

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.90

Azgard Nine Limited.34.09

Crescent Textile Mills Ltd.23.03

Faisal Spinning Mills Ltd.389.9

Fazal Cloth Mills Ltd.261.01

Ghazi Fabrics International Ltd.8.4

Gul Ahmed Textile Mills Ltd.46.37

Hala Enterprises Limited9.34

Interloop Limited.65.64

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]3.71

Kohinoor Industries Ltd.7.84

Kohinoor Mills Ltd.28

Kohinoor Textile Mills Ltd.67.03

Masood Textile Mills Ltd.49.06

Mian Textile Industries Ltd. [DEFAULTER SEGMENT]15.07

Nishat (Chunia) Ltd.45.88

Nishat Mills Ltd.83.66

Redco Textile Ltd.5.86

Reliance Weaving Mills Ltd.48.43

Sapphire Textile Mills Ltd.918

Towellers Ltd.82.16

Zahidjee Textile Mills Ltd.21.75

TEXTILE SPINNING:

Asim Textile Mills Ltd.

7.25

Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.58

Chakwal Spinning Mills Limited.[DEFAULTER SEGMENT]1.8

Colony Textile Mills Ltd.5.08

Crescent Fibres Limited.50.55

D. S. Industries Ltd.2.5

Dewan Farooque Spinning Mills Ltd.2.04

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]3.05

Idrees Textile Mills Ltd.18.93

Indus Dyeing & Manufacturing.294.06

Island Textile Mills Ltd.2199.99

J. A. Textile Mills Ltd.9.17

Janana De Malucha Tex Mills.80

Khurshid Spinning Mills Ltd.11

Kohat Textile Mills Ltd.16.7

Kohinoor Spinning Mills Ltd.2.85

Nagina Cotton Mills Ltd.(XD)58.01

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]3.62

Ravi Textile Mills Ltd.17.11

Reliance Cotton Spinning Mills.193.67

Saif Textile Mills Ltd.15.43

Sally Textile Mills Ltd. [DEFAULTER SEGMENT]4.49

Sana Industries Ltd.45.8

Saritow Spinning Mills Ltd.15.47

Service Textile Mills Ltd.15.81

Shadab Textile Mills Ltd.28

Sunrays Textile Mills Ltd.266

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.(XD)53.78

Samin Textiles Ltd. [DEFAULTER SEGMENT]8.25

Service Fabrics Ltd.17.14

Shahtaj Textile Ltd.104.9

Yousuf Weaving Mills Limited.3.3

TOBACCO:

Khyber Tobacco Co. Ltd.355

Pakistan Tobacco Co Ltd.(XD)1305

TRANSPORT:

Pak International Airline Corp Ltd4.16

Pakistan Int.Container Terminal.(XD)154.38

Pakistan Intl. Bulk Terminal Ltd.9.46

Pakistan National Shipping Co.66.54

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.200.25

S .S . Oil Mills Ltd.125

WOOLLEN:

Bannu Woollen Mills Limited.42.65

REAL ESTATE INVESTMENT TRUST

Dolmen City REIT.(XD)10.51

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.98

UBL Pakistan Enterprise ETF.13.97

FUTURE CONTRACTS:

ASL MAY22.6

ASC MAY13.47

ASTL MAY36.97

AKBL MAY20

ATRL MAY222.27

AVN MAY69.57

ANL MAY33.93

BYCO MAY9.4

CHCC MAY167

DGKC MAY111.02

ENGRO MAY303

EFERT MAY68

EPCL MAY51.2

FCCL MAY22.84

FFBL MAY25.7

FABL MAY16.1

GTYR MAY80

GHNI MAY248.54

GHNL MAY94.95

GGL MAY38.27

GATM MAY46.4

HBL MAY126.26

HASCOL MAY9.07

HUBC MAY78.86

HUMNL MAY5.86

INIL MAY199.01

ISL MAY82.17

KEL MAY3.7

KAPCO MAY39.33

LOTCHEM MAY14.36

LUCK MAY858.98

MLCF MAY42.25

MCB MAY162

MEBL MAY107.5

MUGHAL MAY91.95

NBP MAY32.87

NRL MAY553.11

NETSOL MAY138.35

NRSL MAY13.08

NCL MAY46

NML MAY83.52

OGDC MAY92.88

PAEL MAY31.28

PSMC MAY259.42

PIBTL MAY9.5

PPL MAY83.52

PSO MAY222.21

PTC MAY9.26

PIOC MAY120.78

POWER MAY8.47

RPL MAY24.94

SAZEW MAY160.05

STCL MAY24.51

STPL MAY13.68

SPL MAY26

SNGP MAY38.5

SSGC MAY12.14

TGL MAY83.98

SEARL MAY231.11

TREET MAY25.49

TRG MAY163.1

UBL MAY124.98

UNITY MAY35.16

WAVES MAY19.99