PSX-Rates-2-Karachi (13/02/2018) 13 February 2018

PAPER & BOARD: B.P.Board 4.2 Century Paper 68 Cherat Pack 187.68 Merit Packaging 16.56 Packages Ltd

KARACHI, (UrduPoint / Pakistan Point News - 13th Feb, 2018 ) :PAPER & board: B.P.Board 4.2 Century Paper 68 Cherat Pack 187.68 Merit Packaging 16.56 Packages Ltd. 545.78 Roshan Packages 41.53 Security Paper 122 PHARMACEUTICALS: Abbott Lab.

690.5 Ferozsons (Lab) 274.89 Glaxo Healthcare Pak 449.11 GlaxoSmithKline 197.55 Highnoon (Lab) 482.1 IBL HealthCare 101.89 Macter Int. Ltd 285.2 Otsuka Pak 245 Sanofi-Aventis 1552.44 The Searle Co.

370.35 Wyeth Pak Ltd 1890 POWER GENERATION & DISTRIBUTION: Arshad Energy 11.45 Engro Powergen 34.46 Hub Power Co. 99 K-Electric Ltd. 6.56 Kohinoor Energy 41.5 Kohinoor Power 3.59 Kot Addu Power 58.51 Lalpir Power 21.5 Nishat ChunPow 34.13 Nishat Power 34.57 Pakgen Power 21.65 Saif Power Ltd.

28.83 Tri-Star Power XD 5.37 REFINERY: Attock Refinery 263.45 Byco Petroleum 15.85 National Refinery 447.74 Pak Refinery 40.23 SUGAR & ALLIED INDUSTRIES: Adam Sugar 34.82 AL-Abbas Sugar 171.8 Ansari SugarXD 24.23 Chashma SugarXD 39.2 Dewan Sugar 7 Faran Sugar 73.36 Habib SugarXD 34.5 Habib-ADM LtdXD 23.57 Haseeb Waqas Sugar 6.22 Husein Sugar Mills 29.43 Imperial Sugar Ltd.

29.08 Jauharabad SugXD 47.35 Mehran SugarXD 115.18 Mirza Sugar 5.52 Sakrand Sugar 18.9 Sanghar Sugar 23 Shakarganj LimitedXD 75.04 Thal Ind.Corp. 372.86 SYNTHETIC & RAYON: AL-Abid Silk Mills 2.93 Dewan Salman 1 Pak Synthetics 19.96 Rupali Polyester 27.9 Tri-Star Poly 18.41 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 46.77 Hum Network 9.22 Media Times Ltd 1.74 Netsol Tech.

68 P.T.C.L. 13.29 Pak Datacom 60.99 Systems Limited 87.99 Telecard Limited 2.17 TRG Pak Ltd 38.75 WorldCall Telecom 2.59 TEXTILE COMPOSITE: Artistic Denim 74 Azgard Nine 18.88 Crescent Tex.

31.12 Ghazi Fabrics 3.7 Gul Ahmed 40.07 Hala Enterprise 6.51 Kohinoor Ind. 4.16 Kohinoor Mills 39.

68 Mian Textile 2.59 Mubarak Textile 2.7 Nishat (Chun.) 53.88 Nishat Mills Ltd 166.14 Redco Textile 3.8 Safa Textile 12.6 Sapphire Fiber 899 Suraj Cotton 165.5 Towellers Limited 89.99 ZahidJee Tex.

14.33 TEXTILE SPINNING: Amtex Limited 1.57 Asim Textile 8.06 Bilal Fibres 3.92 Chakwal Spinning 3.87 Colony Tex.Mills Ltd 4.27 D.S. Ind. Ltd. 2.68 Dewan Farooque Sp. 3.25 Hira Textile 9.26 Ideal Spinning 7.5 J.A.Textile 5.09 Kohinoor Spining 3.84 Nazir Cotton Mills 3.37 Olympia Mills 11.01 Ravi Textile 6.09 Ruby Textile 3.8 Saif Textile 18.69 Sana Industries 39.9 Saritow Spinning 7.4 Service Textile 12.7 Shadab Textile 51 Shahzad Tex.

39.9 Tata Textile 36 Unity Foods Ltd 26.02 TEXTILE WEAVING: Feroze 1888 61.75 Samin Textile 4.9 Service Fabrics 4.06 Shahtaj Textile 75 Yousuf Weaving 4.32 TOBACCO: Khyber TobaccoXB 688.17 Pak Tobacco 2023.31 TRANSPORT: P.I.A.C.(A) 5.01 P.N.S.C 136.65 Pak Int.Bulk 18.64 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 43.01 WOOLLEN: Bannu Woollen 58.8 REAL ESTATE INVESTMENT TRUST: Dolmen CityXD 12.64 FUTURE CONTRACTS: AICL-FEB 58.5 AKBL-FEB 21.41 ASL-FEB 21.64 ATRL-FEB 264.35 BAFL-FEB 48.25 BAHL-FEB 68.83 BOP-FEB 9.63 CHCC-FEB 127.33 DGKC-FEB 148.39 DOL-FEB 18.05 EFERT-FEB 69.3 EFOODS-FEB 88.33 ENGRO-FEB 301.33 EPCL-FEB 28.5 FCCL-FEB 28.02 FFBL-FEB 36.83 FFC-FEB 88.76 GATM-FEB 40.36 HBL-FEB 197.49 HUBC-FEB 98.54 INIL-FEB 296.12 ISL-FEB 122.2 KEL-FEB 6.6 KOHC-FEB 150.9 LOTCHEM-FEB 9.18 MCB-FEB 219.27 MLCF-FEB 76.31 NBP-FEB 51.58 NCL-FEB 53.99 NML-FEB 166.41 NRL-FEB 447.56 OGDC-FEB 166.34 PAEL-FEB 57.98 PIBTL-FEB 18.75 PIOC-FEB 71.03 POL-FEB 567.98 POWER-FEB 10.02 PPL-FEB 199.75 PSO-FEB 308.98 PTC-FEB 13.33 SEARL-FEB 372.06 SNGP-FEB 120.36 SSGC-FEB 36.58 STCL-FEB 16.01 STPL-FEB 28.39 TRG-FEB 38.85 UBL-FEB 193.97 WTL-FEB 2.61