PSx-Rates 2 Karachi 16 February 2018

PSX-Rates-2-Karachi (16/02/2018) MODARABAS: 1st.Fid.Leasing 4.35 AL-Noor Mod 3.5 Allied Rent

KARACHI, (UrduPoint / Pakistan Point News - 16th Feb, 2018 ) :PSX-Rates-2-Karachi (16/02/2018) MODARABAS: 1st.Fid.Leasing 4.35 AL-Noor Mod 3.5 Allied Rent. 21.8 B.R.R.Guardian 8.27 Cres. Stand.Mod 2.76 Elite Cap.Mod 2.98 F.Treet Manuf 48.74 Habib Metro Mod 10.06 Habib Modaraba 10.49 I.B.L.Modaraba 4 Mod.Al-Mali 3.55 Nat.Bank Mod.

2.2 Orient Rental M 11.01 Orix Modaraba 20.7 Pak Mod. 2.3 Prud Mod.1st 2.2 Punjab ModXD 4.61 Sindh Modaraba 6 U.D.L.Modaraba 26.09 Unicap Modaraba 1.25 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1560.06 Oil & Gas Dev.

167.55 Pak Oilfields 561.71 Pak Petroleum 201.78 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 560 Burshane LPG 54.23 Hascol petrol 278.44 HI-Tech Lub. 91.67 P.S.O. 302 Shell Pakistan 338.21 Sui North Gas 116.61 Sui South Gas 35.07 PAPER & board: B.P.Board 4 Century Paper 63 Cherat Pack 185.04 Merit Packaging 16.97 Packages Ltd.

536.95 Roshan Packages 39.31 Security Paper 120.5 PHARMACEUTICALS: Abbott Lab. 673.74 Ferozsons (Lab) 262.86 Glaxo Healthcare Pak 448.86 GlaxoSmithKline 192.07 Highnoon (Lab) 475.25 IBL HealthCare 98.61 Macter Int.

Ltd 283 Otsuka Pak 239.12 Sanofi-Aventis 1496.5 The Searle Co. 359.72 Wyeth Pak Ltd 1778.91 POWER GENERATION & DISTRIBUTION: Altern Energy 43 Arshad Energy 9.46 Engro Powergen 34.74 Hub Power Co.

98.56 K-Electric Ltd. 6.43 Kohinoor Energy 41.9 Kohinoor Power 3.7 Kot Addu Power 57.02 Lalpir Power 21.88 Nishat ChunPow 32.9 Nishat Power 33.06 Pakgen Power 22.13 Saif Power Ltd. 28.45 Sitara Energy 26.49 Tri-Star Power XD 5.2 REFINERY: Attock Refinery 256.07 Byco Petroleum 15.3 National Refinery 438.39 Pak Refinery 38.57 SUGAR & ALLIED INDUSTRIES: Adam Sugar 34 AL-Abbas Sugar 187.99 AL-Noor Sugar 46.99 Ansari SugarXD 23 Chashma SugarXD 39.9 Dewan Sugar 6.69 Faran Sugar 80.54 Habib SugarXD 34 Habib-ADM LtdXD 23.32 Haseeb Waqas Sugar 5.93 Husein Sugar Mills 29.59 Imperial Sugar Ltd.

29 J.D.W.Sugar 328.76 Mehran SugarXD 123.6 Mirpurkhas Sugar 143.9 Mirza Sugar 5.5 Noon SugarXD 69.9 Sakrand Sugar 21.74 Shahmurad SugarXD 55.75 Shakarganj LimitedXD 75.53 Sindh Abadgar 16 SYNTHETIC & RAYON: AL-Abid Silk Mills 3.49 Dewan Salman 0.85 Ibrahim Fibres 66.4 Pak Synthetics 20.39 Tri-Star Poly 17.82 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 44.91 Hum Network 9.47 Media Times Ltd 1.65 Netsol Tech.

69.16 P.T.C.L. ` 12.76 Systems Limited 88.51 Telecard Limited 2.06 TRG Pak Ltd 36.44 WorldCall Telecom 2.44 TEXTILE COMPOSITE: Ahmed Hassan 30 Artistic Denim 81.69 Aruj Industries 32.5 Azgard Nine 20 Crescent Tex.

30.13 Ghazi Fabrics 3.42 Gul Ahmed 39.64 Jubilee Spinning 5.6 Khyber Textile 101.66 Kohinoor Ind. 4.1 Kohinoor Mills 37.82 Masood Textile 93.77 Mehmood Tex. 340 Mubarak Textile 2.8 Nishat (Chun.) 50.01 Nishat Mills Ltd 161.38 Redco Textile 3.79 Safa Textile 10.01 Sapphire Fiber 899 Shams Textile 31.53 Suraj Cotton 165 Towellers Limited 89.99 TEXTILE SPINNING: Amtex Limited 1.54 Asim Textile 8 Bilal Fibres 3.42 Chakwal Spinning 3.71 Colony Tex.Mills Ltd 4.2 D.M.Textile 41.01 D.S.

Ind. Ltd. 2.54 Dewan Farooque Sp. 3.04 Ellcot Spinning 73.02 Fazal Cloth 152.66 Gadoon Textile 215.51 Hira Textile 8.88 J.A.Textile 5.4 Janana D Mal 90.2 Kohinoor Spining 3.59 Land Mark Spinning 6 N.

P. Spinning 12.83 Nazir Cotton Mills 3.4 Olympia Mills 11 Ravi Textile 5.54 Reliance Cotton 137.33 Ruby Textile 4.03 Saif Textile 19.35 Sajjad Tex. 2.81 Salman Noman 4.75 Sana Industries 46.17 Sargoda Spinning 25.84 Shadab Textile 53.5 Sunrays Textile 151.67 Unity Foods Ltd 23.92 TEXTILE WEAVING: Ashfaq Textile 10.34 Feroze 1888 61 Samin Textile 4.89 Service Fabrics 3.66 Shahtaj Textile 75.38 Yousuf Weaving 4.34 TOBACCO: Khyber TobaccoXB 663.28 Pak Tobacco 2038.9 TRANSPORT: P.I.A.C.(A) 4.77 P.N.S.C 131.18 Pak Int.Bulk 17.76 Pak.Int.Cont.

343 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 234 S.S.Oil 42.99 WOOLLEN: Bannu Woollen 57.88 REAL ESTATE INVESTMENT TRUST: Dolmen CityXD 12.77 FUTURE CONTRACTS: AKBL-FEB 21.64 ASL-FEB 20.78 ATRL-FEB 256.74 BAFL-FEB 49.5 BOP-FEB 9.61 CHCC-FEB 126.25 DGKC-FEB 141.83 DOL-FEB 16.08 EFERT-FEB 68.77 EFOODS-FEB 85.88 ENGRO-FEB 298.67 EPCL-FEB 28.66 FCCL-FEB 26.57 FFBL-FEB 36.49 FFC-FEB 87 GATM-FEB 39.58 HBL-FEB 210.87 HUBC-FEB 98.65 INIL-FEB 291.05 ISL-FEB 117.21 KEL-FEB 6.44 LOTCHEM-FEB 8.66 MCB-FEB 222.76 MLCF-FEB 69.93 NBP-FEB 49.93 NCL-FEB 50.15 NML-FEB 161.47 NRL-FEB 440 OGDC-FEB 167.62 PAEL-FEB 54.9 PIBTL-FEB 17.82 PIOC-FEB 70.18 POL-FEB 562.1 POWER-FEB 9.49 PPL-FEB 201.78 PSO-FEB 302.83 PTC-FEB 12.79 SEARL-FEB 359.98 SNGP-FEB 116.87 SSGC-FEB 35.08 STCL-FEB 15.27 STPL-FEB 26.29 TRG-FEB 36.51 UBL-FEB 203.62 WTL-FEB 2.47