PSX-Rates-2-Karachi 17 Jan 2018

LEATHER & TANNERIES: Bata (Pak) 2520 Leather Up Ltd

KARACHI, (UrduPoint / Pakistan Point News - 17th Jan, 2018 ) :LEATHER & TANNERIES: Bata (Pak) 2520 Leather Up Ltd. 17.49 Service Ind.Ltd 885 MISCELLANEOUS: AKD Capital 143.59 ECOPACK LtdXDXB 21.49 Gammon Pak 16.3 GOC (Pak) Ltd.

54.5 MACPAC FilmsXD 17.54 Pace (Pak) Ltd. 5 Pak Hotels 81.5 Shifa Int.Hosp 305 Siddiqsons Tin 27.57 Synthetic Prod 56.85 TPL Properties 10 Tri-Pack Films 154.25 United Brands 555 United Dist.

48 MODARABAS: Allied Rental(R 5.25 B.R.R.Guardian 7.76 Elite Cap.Mod 2.71 Equity ModarabaXD 4.5 Habib Metro Mod 10.03 Habib ModarabaXD 10.3 I.B.L.Modaraba 3.49 Mod.Al-MaliXD 3.57 Nat.Bank Mod.

2.02 Orix Modaraba 20 Prud Mod.1stXD 1.85 Punjab ModXD 4.75 Trust Modaraba 4.1 U.D.L.Modaraba 20.07 Unicap Modaraba 1.67 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1500.46 Oil & Gas Dev.

171.81 Pak Oilfields 613.97 Pak Petroleum 212.47 OIL & GAS MARKETING COMPANIES: Attock Petroleum 591.98 Burshane LPG 41.1 Hascol petrol 265.63 HI-Tech Lub.XD 74.55 P.S.O.XD 304.14 Shell Pakistan 307.87 Sui North Gas 119.06 Sui South Gas 33.64 PAPER & board: B.P.Board 4.79 Century Paper 66.94 Cherat Pack 203 Merit Packaging 12.71 Packages Ltd.

524.9 Pak Paper ProdXD 95.95 Roshan Packages 39.79 Security Paper 124 PHARMACEUTICALS: Abbott Lab. 625.44 Ferozsons (Lab) 224.26 Glaxo Healthcare Pak 369.15 GlaxoSmithKlineXD 186 Highnoon (Lab) 410.2 IBL HealthCare 89.27 Macter Int.

LtdXD 231.67 Otsuka Pak 267 Sanofi-Aventis 1409.11 The Searle Co. 338.66 Wyeth Pak Ltd 1764.84 POWER GENERATION & DISTRIBUTION: Engro PowergenXD 33.15 Hub Power Co. 94.02 K-Electric Ltd.

6.26 Kohinoor Energy 40.75 Kohinoor Power 3.71 Kot Addu Power 57.15 Lalpir Power 21.97 Nishat ChunPow 30.6 Nishat Power 32.71 Pakgen Power 21.8 Saif Power Ltd. 28.59 Sitara Energy 27.95 Tri-Star Power XD 5.39 REFINERY: Attock Refinery 249.4 Byco Petroleum 13.79 National Refinery 456.97 Pak Refinery 36.78 SUGAR & ALLIED INDUSTRIES: Adam Sugar 38.5 AL-Abbas SugarXD 130.07 AL-Noor Sugar 45.18 Ansari SugarXD 16.3 Chashma SugarXD 49.4 Dewan Sugar 7.1 Habib SugarXD 33.63 Haseeb Waqas Sugar 6.32 Husein Sugar Mills 31.53 Imperial Sugar Ltd.

26 Mehran SugarXD 107 Mirpurkhas Sugar 122.5 Mirza Sugar 5.6 Noon Sugar 59.92 Sakrand Sugar 14.76 Shahmurad Sugar 39.67 Shahtaj SugarXD 146.01 Shakarganj LimitedXD 76.6 Sindh Abadgar 15 SYNTHETIC & RAYON: Dewan Salman 1.

43 Ibrahim Fibres 60.07 Pak Synthetics 18.99 Rupali Polyester 26.35 Tri-Star PolyXB 15.37 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 38.6 Hum Network 8.73 Media Times Ltd 1.83 Netsol Tech.

63.62 P.T.C.L. 13.15 Pak DatacomXD 56.99 Systems Limited 83 Telecard Limited 2.08 TRG Pak Ltd 32.23 WorldCall Telecom 2.84 TEXTILE COMPOSITE: Artistic Denim 72.75 Aruj Industries 25 Azgard Nine 15 Bhanero Tex.

924.88 Blessed Tex. 277.93 Crescent Tex. 35.02 Dawood Law 180 Faisal Spinning 288.8 Ghazi Fabrics 3.67 Gul Ahmed 41.07 Int.Knitwear 11 Khyber Textile 53.45 Kohinoor Ind. 3.99 Kohinoor Mills 37.47 Kohinoor Textile 69 Masood Textile 104.48 Mubarak Textile 3.75 Nishat (Chun.) 52.92 Nishat Mills Ltd 168.72 Quetta Textile 11.95 Redco Textile 4.47 Reliance Weaving 32.74 Safa Textile 13.87 Shams Textile 27.27 Towellers Limited 98.4 ZahidJee Tex.

14 TEXTILE SPINNING: Amtex Limited 1.1 Asim Textile 10.89 Bilal Fibres 3.94 Chakwal Spinning 4.15 Colony Tex.Mills Ltd 4.7 Crescent Cotton 29 D.S. Ind. Ltd. 2.57 Dewan Farooque Sp. 3.19 Dewan Khalid 3.4 Dewan Mushtaq 8 Ellcot SpinningXD 78 Fazal Cloth 173 Gadoon Textile 224.7 Hira Textile 9.14 J.A.Textile 7.67 Janana D Mal 81.7 Khalid Siraj 1.96 Kohat TextileXD 17.5 Kohinoor Spining 3.97 Nagina Cotton 44.36 Nazir Cotton Mills 3.3 Olympia Mills 11.1 Ravi Textile 7.62 Ruby Textile 4.09 Saif Textile 18 Sajjad Tex.

3.99 Salman Noman 2.86 Sargoda Spinning 28.06 Service Textile 11.35 Shadman Cotton 5.25 Tata Textile 30.93 Unity Foods Ltd 20.67 TEXTILE WEAVING: Ashfaq Textile 9.5 Feroze 1888 68.89 Samin Textile 5 Service Fabrics 4.24 Yousuf Weaving 5.3 Zephyr Textile 14.99 TOBACCO: Khyber TobaccoXB 726.67 Pak TobaccoXD 2143.53 TRANSPORT: P.I.A.C.(A) 5.45 P.N.S.C 126.71 Pak Int.Bulk 16.52 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 245 S.S.Oil 38 WOOLLEN: Bannu Woollen 59.2 REAL ESTATE INVESTMENT TRUST: Dolmen City 11.65 FUTURE CONTRACTS: AKBL-JAN 20.62 ATRL-JAN 250.2 BAFL-JAN 47.02 BOP-JAN 9.05 DGKC-JAN 142.38 EFERT-JAN 68.79 EFOODS-JAN 73.78 ENGRO-JAN 292.12 FCCL-JAN 27.25 FFBL-JAN 39.03 FFC-JAN 90 GATM-JAN 41.14 HBL-JAN 201.19 HUBC-JAN 94.28 ISL-JAN 116.66 KEL-JAN 6.27 MCB-JAN 227 MLCF-JAN 79.54 NBP-JAN 47.82 NCL-JAN 53.07 NML-JAN 168.71 OGDC-JAN 172 PAEL-JAN 55.89 POWER-JAN 9.11 PPL-JAN 212.66 PSO-JAN 304.67 TRG-JAN 32.35 UBL-JAN 208.63