PSX- Rates -2- Karachi

KARACHI, (UrduPoint / Pakistan Point News - 09th Nov, 2017 ) :JUTE: Crescent Jute 3.99 LEASING COMPANIES: Cap.Assets Leas 10.95 Grays Leasing 7.19 Orix Leasing 39.25 Saudi Pak Leasi 1.89 Security Leasin 10.32 LEATHER & TANNERIES: Bata (Pak)XD 2500 Leather Up Ltd.

17.21 Service Ind.Ltd 800 MISCELLANEOUS: AKD CapitalXD 118.65 ECOPACK LtdXDXB 21.13 Gammon Pak 22.71 GOC (Pak) Ltd.XD 57.9 MACPAC FilmsXD 18.55 Pace (Pak) Ltd. 4.47 Pak Hotels 100.38 Shifa Int.HospXD 241.97 Siddiqsons Tin 17.72 Synthetic Prod 56.95 Tri-Pack Films 147.5 United BrandsXD 201.05 United Dist.XB 54.4 MODARABAS: 1st.Fid.Leasing 4.01 B.R.R.GuardianXD 8 Cres.

Stand.ModXD 3.09 Elite Cap.Mod 2.8 Equity Modaraba 5 Habib Metro Mod 10.3 Habib ModarabaXD 9.95 I.B.L.ModarabaXD 3.49 KASB ModXD 2 Mod.Al-MaliXD 3.5 Orix Modaraba 20.15 Pak Mod.XD 2.43 Paramount ModXD 6 Prud Mod.1stXD 1.92 Punjab ModXD 5.05 U.D.L.ModarabaXD 22.05 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1600.43 Oil & Gas Dev.

161.08 Pak OilfieldsXD 633.49 Pak Petroleum 201.94 OIL & GAS MARKETING COMPANIES: Attock Petroleum 618 Burshane LPGXD 43 Hascol petrol 284.09 Hascol Petrol(R 108.01 HI-Tech Lub.XD 88.28 P.S.O.XDXB 357.2 Shell Pakistan 352.02 Sui North Gas 121.43 Sui South Gas 37.01 PAPER & board: B.P.Board 6.55 Century PaperXD 66.5 Cherat Pack 190 Merit Packaging 18.5 Packages Ltd.

515.82 Pak Paper ProdXD 80.07 Roshan Packages 50.01 Security Paper 126.95 PHARMACEUTICALS: Abbott Lab. 740 Ferozsons (Lab) 271.41 Glaxo Healthcare Pak 353.51 GlaxoSmithKlineXD 186.79 Highnoon (Lab) 431.86 IBL HealthCareXB 101.59 Sanofi-Aventis 1629.99 The Searle Co.XDXB 340.58 Wyeth Pak Ltd 1648 POWER GENERATION & DISTRIBUTION: Altern EnergyXD 42 Arshad Energy 10.5 Engro PowergenXD 34.2 Hub Power Co.

106.1 Japan Power 1.52 K-Electric Ltd. 5.75 Kohinoor Power 4.22 Kot Addu PowerXD 67.43 Lalpir Power 21.05 Nishat ChunPowXD 36.98 Nishat PowerXD 42.01 Pakgen Power 21.33 Saif Power Ltd. 30 Tri-Star Power XD 6.18 REFINERY: Attock RefineryXD 357.57 Byco Petroleum 15.78 National RefineryXD 608.77 Pak Refinery 44.45 SUGAR & ALLIED INDUSTRIES: Adam Sugar 33.89 AL-Abbas Sugar 137.81 AL-Noor Sugar 44 Ansari Sugar 11.66 Chashma Sugar 63.5 Dewan Sugar 6.14 Faran Sugar 66.5 Habib Sugar 41.19 Haseeb Waqas Sugar 5.63 Husein Sugar Mills 39.48 Imperial Sugar Ltd.

25.08 Jauharabad Sug 51 Mehran SugarXD 116 Mirpurkhas Sugar 137.75 Mirza Sugar 4.71 Noon Sugar 73.41 Sakrand Sugar 14.4 Sanghar Sugar 32.06 Shahmurad Sugar 32.

87 Shakarganj Limited 79.28 Sindh Abadgar 18.76 SYNTHETIC & RAYON: AL-Abid Silk Mills 7.9 Dewan Salman 2.48 Gatron Ind.XD 83.13 National Silk 27.56 Pak Synthetics 19.86 Rupali Polyester 21.21 Tri-Star PolyXRXB 15.75 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 41.53 Hum NetworkXD 9.39 Media Times Ltd 2.23 Netsol Tech.XD 68 P.T.C.L.

12.99 Pak DatacomXD 60.33 Systems Limited 74 Telecard Limited 2.35 TRG Pak Ltd 34 WorldCall Telecom 2.81 TEXTILE COMPOSITE: Azgard Nine 13.58 Bhanero Tex.XD 704.99 Blessed Tex.XD 274.99 Chenab Limited 3.17 Chenab Ltd.(Pref) 1.41 Crescent Tex.

29.54 Dawood Law 170 Ghazi Fabrics 5.49 Gul AhmedXD 34.04 Hala Enterprise 7.49 Jubilee Spinning 7.08 Kohinoor Ind. 4.81 Kohinoor MillsXD 37 Kohinoor TextileXD 62.07 Mubarak Textile 6.64 Nishat (Chun.)XD 47.55 Nishat Mills LtdXD 147.36 Quetta Textile 19.15 Redco Textile 3.53 Reliance WeavingXD 31.59 Towellers Limited 113.67 ZahidJee Tex.XB 14.25 TEXTILE SPINNING: Amtex Limited 1.69 Bilal Fibres 4.46 Chakwal Spinning 4.86 Colony Tex.Mills Ltd 4.42 D.S.

Ind. Ltd. 2.79 Dewan Farooque Sp. 3.4 Dewan Textile 5.2 Ellcot SpinningXD 77 Fazal ClothXD 125.05 Gadoon Textile 191 Glamour Textile 49.12 H.M.Ismail 8 Hira Textile 8.8 Ideal Spinning 6 Idrees TextileXD 16.78 Indus DyeingXD 438.91 J.K.SpinningXD 18.98 Khalid Siraj 3.4 Kohat TextileXD 19.4 Kohinoor Spining 4.03 Land Mark Spinning 8.89 Nazir Cotton Mills 3.82 Olympia Spinning 14.51 Ravi Textile 13.17 Ruby Textile 6.15 Saif TextileXD 17.6 Sana Industries 39.9 Saritow Spinning 7.27 Unity Foods Ltd 19.49 Unity Foods(R) 6.3 TEXTILE WEAVING: Feroze 1888XD 66.84 Samin Textile 5.48 Service Fabrics 5.11 Yousuf Weaving 5.31 TOBACCO: Khyber Tobacco 1355.36 Pak Tobacco 1300 Philip Morris Pak.

2808.84 TRANSPORT: P.I.A.C.(A) 4.46 P.N.S.CXD 122.57 Pak Int.Bulk 18.06 Pak.Int.Cont.XD 329.24 VANASPATI & ALLIED INDUSTRIES: Punjab OilXD 221.82 S.S.OilXD 34.01 WOOLLEN: Bannu Woollen 61.1 REAL ESTATE INVESTMENT TRUST: Dolmen City XD 11.19 FUTURE CONTRACTS: AKBL-NOV 18.89 ASTL-NOV 96.61 ATRL-NOV 358.62 BAFL-NOV 40.8 BOP-NOV 8.42 DGKC-NOV 146.63 EFERT-NOV 67.31 EFOODS-NOV 89.32 ENGRO-NOV 295.91 FCCL-NOV 29.15 FFBL-NOV 33.83 FFC-NOV 83.5 GATM-NOV 34.3 HBL-NOV 170 HUBC-NOV 106.6 ISL-NOV 116.64 KEL-NOV 5.76 MCB-NOV 211.5 MLCF-NOV 70.56 NBP-NOV 45.95 NCL-NOV 47.6 NML-NOV 147.72 OGDC-NOV 161.63 PAEL-NOV 60.54 POWER-NOV 8.47 PPL-NOV 202.31 PSO-NOV 358.34 PTC-NOV 13 TREET-NOV 41.3 TRG-NOV 34.06 UBL-NOV 179.6