PSX Rates-2-Karachi (24-07-2020)

KARACHI, (UrduPoint / Pakistan Point News - 24th Jul, 2020 ) :MODARABAS:

B.R.R. Guardian Modaraba.8.94

First Elite Capital Mod.2.19

First Habib Mod.10.3

First Pak Mod.1.63

First Prudential Mod.0.99

First UDL Mod.8

Habib Metro Modaraba.7.55

Modarba Al Mali.2.99

Orient rental Modaraba.7.01

Trust Mod.1.85

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1312.62

Oil & Gas Development Company Ltd.114.71

Pakistan Oilfields Limited.391.89

Pakistan Petroleum Limited.98

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.315.3

Burshane LPG (Pakistan) Limited.28.96

Hascol Petroleum Ltd.13.48

Hi Tech Lubricants Limited.34.54

Pakistan State Oil Co Ltd.174.37

Shell Pakistan Ltd.233.31

Sui Northern Gas Pipe Line Ltd.54.54

Sui Southern Gas Co Ltd.14.21

PAPER & board:

Baluchistan Particle Board Ltd

[ DEFAULTER SEGMENT ]14.12

Century Paper & Board Mills.81.39

Cherat Packaging Limited.125.36

Merit Packaging Ltd.13.76

Packages Ltd.391.42

Roshan Packages Limited.24.9

Security papers Ltd.162.58

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.610.58

AGP Limited.113.01

Ferozsons Laboratories Ltd.355.1

Glaxo SmithKline Healthcare Pak Ltd.314.77

Glaxo SmithKline Pakistan Ltd.184.65

Highnoon Laboratories Ltd.589.99

IBL HealthCare Limited.83.95

Sanofi Aventis Pakistan Ltd.840

The Searle Company Ltd.223.58

Wyeth Pakistan Limited.920

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.27.38

Arshad Energy Limited.5.3

Engro Powergen Qadirpur Ltd.22.94

Hub Power Company Limited.77.09

K Electric Limited.3.16

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]2.07

Kot Addu Power Company.23.07

LALPIR Power Limited.13.38

Nishat Chunian Power Ltd.14.48

Nishat Power Limited.23

Pakgen Power Limited.15.77

Saif Power Ltd.16.95

Tri Star Power Ltd.3.51

REFINERY:

Attock Refinery Limited.112.47

BYCO Petroleum Pak Ltd.7.04

National Refinary Ltd.143.78

Pakistan Refinery Ltd.13.66

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.49

Adam Sugar Mills Limited.

[ DEFAULTER SEGMENT ]19.93

Al Abbas Sugar Mills Ltd.259

Baba Faried Sugar Mills Ltd.30.34

Chashma Sugar Mills Ltd.83

Faran Sugar Mills Ltd.48

Habib Sugar Mills Ltd.32.61

Imperial Sugar Limited. [DEFAULTER SEGMENT]16.75

Jauharabad Sugar Mills Ltd.16.6

Khairpur Sugar Mills Ltd.106.9

Mehran Sugar Mills Ltd.62.5

Mirpurkhas Sugar Mills Ltd.80.49

Noon Sugar Mills Ltd.55.3

Sakrand Sugar Mills Ltd.9.5

Shahmurad Sugar Mills Ltd.107.5

Shahtaj Suger Mills Ltd.119

Sindh Abadgars Sugar Mills Ltd.13.2

Thal Industries Corporation Ltd.278

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.17.56

Rupali Polyester Ltd.19.89

The National Silk & Rayon Mills Ltd.19.33

Tri Star Polyester Ltd.8.43

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.46.64

Hum Network Limited.10.9

Media Times Limited.1.22

NetSol Technologies Ltd.56.19

Pakistan Telecommunication Co.8.67

Systems Limited.199.25

Telecard Ltd.1.17

TPL CORP Limited.6.57

TRG Pakistan Ltd.38.28

Worldcall Telecom Ltd.

0.89

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.55

Azgard Nine Limited.16.73

Bleesed Textile Ltd.280

Crescent Textile Mills Ltd.22.9

Dawood Lawrencepur Ltd.176.65

Faisal Spinning Mills Ltd.334.89

Feroze1888 Mills Ltd.93.15

Gul Ahmed Textile Mills Ltd.33.73

Interloop Limited.47.98

Kohinoor Industries Ltd.3.97

Kohinoor Textile Mills Ltd.42.54

Masood Textile Mills Ltd.66

Mian Textile Industries Ltd.

[ DEFAULTER SEGMENT ]7.31

Nishat (Chunia) Ltd.35.31

Nishat Mills Ltd.90.8

Sapphire Textile Mills Ltd.900

Zahidjee Textile Mills Ltd.18.6

TEXTILE SPINNING:

Asim Textile Mills Ltd.6.84

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.19

Chakwal Spinning Mills Limited.1.85

Colony Textile Mills Ltd.4.04

Crescent Cotton Mills Limited.27.05

D. S. Industries Ltd.1.64

Dewan Farooque Spinning Mills Ltd.1.38

Din Textile Mills Ltd.53.45

Fazal Cloth Mills Ltd.136.7

Gadoon Textile Mills Ltd.199.09

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]1.93

Indus Dyeing & Manufacturing.555.12

Janana De Malucha Tex Mills.85

Kohinoor Spinning Mills Ltd.2

Maqbool Textile Mills Ltd.33.8

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT]3.4

Premium Textile Mills Ltd.227

Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT]3.24

Ruby Textile Mills Ltd.7.8

Saif Textile Mills Ltd.14.97

Saritow Spinning Mills Ltd.3.4

Service Textile Mills Ltd.10

Shadab Textile Mills Ltd.27.9

Tata Textile Mills Ltd.32.01

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.13.07

Samin Textiles Ltd.3.15

Service Fabrics Ltd.3.66

Shahtaj Textile Ltd.91.51

Yousuf Weaving Mills Limited.3.39

Zephyr Textile Limited.6.84

TOBACCO:

Khyber Tobacco Co. Ltd.235.37

Pakistan Tobacco Co Ltd.1666.29

TRANSPORT:

Pak International Airline Corp Ltd4.31

Pakistan Int.Container Terminal.180.86

Pakistan Intl. Bulk Terminal Ltd.10.05

Pakistan National Shipping Co.83.19

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.168.5

Unity Foods Limited.(XR)12.72

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.8

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.11.06

UBL Pakistan Enterprise ETF.(XD)12.4

FUTURE CONTRACTS:

ASTL JUL40.51

ATRL JUL112.77

AVN JUL46.86

BAHL JUL57.4

BAFL JUL36.72

BOP JUL9.19

CHCC JUL106.43

DGKC JUL98.44

DOL JUL31.03

ENGRO JUL306.75

EFERT JUL64.27

EPCL JUL30.67

FCCL JUL19.8

FFBL JUL19.48

FFC JUL111.5

FFL JUL11.1

GTYR JUL66.11

GHNI JUL209.65

GHNL JUL98.99

GATM JUL33.84

HBL JUL116.53

HASCOL JUL13.51

HUBC JUL77.42

INIL JUL117.3

ISL JUL61.79

KEL JUL3.16

KOHC JUL147.23

KAPCO JUL23.13

LOTCHEM JUL12.42

LUCK JUL533.01

MLCF JUL30.48

MCB JUL172

MEBL JUL75.27

MUGHAL JUL53.07

NBP JUL29.74

NRL JUL144.29

NETSOL JUL56.35

NCL JUL35.5

NML JUL90.68

OGDC JUL114.79

PAEL JUL29.04

PIBTL JUL10.1

POL JUL390.81

PPL JUL98.27

PSO JUL174.54

PIOC JUL68.87

SNGP JUL54.68

SSGC JUL14.28

SEARL JUL224.03

TRG JUL38.36

UBL JUL111.47

UNITY JUL12.71