PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 13th Jul, 2020 ) :PAPER & board:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT]9

Century Paper & Board Mills.72.29

Cherat Packaging Limited.129.85

Merit Packaging Ltd.13.35

Packages Ltd.375.26

Pakistan Paper Products Ltd.80.5

Roshan Packages Limited.24.94

Security papers Ltd.146

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.609.29

AGP Limited.115.56

Ferozsons Laboratories Ltd.324.16

Glaxo SmithKline Healthcare Pak Ltd.302.05

Glaxo SmithKline Pakistan Ltd.189.55

Highnoon Laboratories Ltd.561.13

IBL HealthCare Limited.83.66

Otsuka Pakistan Ltd.325

Sanofi Aventis Pakistan Ltd.871

The Searle Company Ltd.219.64

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.27.5

Arshad Energy Limited.6.09

Engro Powergen Qadirpur Ltd.22.1

Hub Power Company Limited.71.99

K Electric Limited.3.15

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]1.85

Kot Addu Power Company.20.97

LALPIR Power Limited.11.99

Nishat Chunian Power Ltd.14.25

Nishat Power Limited.22.75

Pakgen Power Limited.14.42

Saif Power Ltd.16.2

Sitara Enengy Ltd.21.89

Tri Star Power Ltd.3.13

REFINERY:

Attock Refinery Limited.105.7

BYCO Petroleum Pak Ltd.6.37

National Refinary Ltd.126.41

Pakistan Refinery Ltd.12.3

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.45

Adam Sugar Mills Limited.

[DEFAULTER SEGMENT]18.7

Al Abbas Sugar Mills Ltd.256.89

Baba Faried Sugar Mills Ltd.44.41

Chashma Sugar Mills Ltd.77.66

Faran Sugar Mills Ltd.46.5

Habib Sugar Mills Ltd.32.35

Husein Sugar Mills Limited.15.39

Imperial Sugar Limited.[DEFAULTER SEGMENT]18.76

Jauharabad Sugar Mills Ltd.15.7

Khairpur Sugar Mills Ltd.108.22

Mehran Sugar Mills Ltd.58.5

Mirpurkhas Sugar Mills Ltd.64.1

Premier Sugar Mills & Distille564.56

Sakrand Sugar Mills Ltd.9.79

Sanghar Sugar Mills Ltd.21.85

Shahmurad Sugar Mills Ltd.102

Shakarganj Limited.40.05

Tandliawala Sugar Mills Ltd.161.76

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.17.8

Rupali Polyester Ltd.17.5

Tri Star Polyester Ltd.8.09

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.46.67

Hum Network Limited.10.99

Media Times Limited.1.31

NetSol Technologies Ltd.59.39

Pak Datacom Limited.48.99

Pakistan Telecommunication Co.9.19

Systems Limited.197.1

Telecard Ltd.1.36

TPL CORP Limited.5.54

TRG Pakistan Ltd.36.66

Worldcall Telecom Ltd.0.99

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.52.5

Azgard Nine Limited.14.64

Bleesed Textile Ltd.275

Crescent Textile Mills Ltd.22.04

Faisal Spinning Mills Ltd.280

Feroze1888 Mills Ltd.83

Ghazi Fabrics International Ltd.3

Gul Ahmed Textile Mills Ltd.31.31

Interloop Limited.49.96

International Knitwear Ltd.18.46

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]2.92

Kohinoor Industries Ltd.4.21

Kohinoor Mills Ltd.41.9

Kohinoor Textile Mills Ltd.39.93

Masood Textile Mills Ltd.

58.5

Nishat (Chunia) Ltd.35.62

Nishat Mills Ltd.86.54

Quetta Textile Mills Ltd.6.2

Redco Textile Ltd.5.58

Reliance Weaving Mills Ltd.25

Sapphire Fibres Mills Ltd.862.75

Sapphire Textile Mills Ltd.775.51

Towellers Ltd.79

Zahidjee Textile Mills Ltd.19.4

TEXTILE SPINNING:

Asim Textile Mills Ltd.7.05

Bilal Fibres Ltd. [DEFAULTER SEGMENT]0.94

Chakwal Spinning Mills Limited.1.95

Colony Textile Mills Ltd.4.14

D. S. Industries Ltd.1.8

Dewan Farooque Spinning Mills Ltd.1.57

Dewan Textile Mills Ltd.[DEFAULTER SEGMENT]1.78

Din Textile Mills Ltd.42.61

Fazal Cloth Mills Ltd.140

Gadoon Textile Mills Ltd.171

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]2.02

Ideal Spinning Mills Ltd.19.34

Indus Dyeing & Manufacturing.592

Island Textile Mills Ltd.1331.69

J. A. Textile Mills Ltd.4.32

Janana De Malucha Tex Mills.64.76

Kohinoor Spinning Mills Ltd.1.95

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]12.55

Maqbool Textile Mills Ltd.41.48

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.6

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]3.3

Ruby Textile Mills Ltd.7.8

Saif Textile Mills Ltd.13.84

Saritow Spinning Mills Ltd.3.73

Shadab Textile Mills Ltd.26.75

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.7.01

Samin Textiles Ltd.2.98

Service Fabrics Ltd.3.42

Shahtaj Textile Ltd.117.49

Yousuf Weaving Mills Limited.3.61

Zephyr Textile Limited.7.49

TOBACCO:

Khyber Tobacco Co. Ltd.198

Pakistan Tobacco Co Ltd.1530.06

TRANSPORT:

Pak International Airline Corp Ltd4.27

Pakistan Int.Container Terminal.182.25

Pakistan Intl. Bulk Terminal Ltd.10

Pakistan National Shipping Co.83.62

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.159.32

S .S . Oil Mills Ltd.47

Unity Foods Limited.12.46

WOOLLEN:

Bannu Woollen Mills Limited.33.26

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.11.21

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.10.8

UBL Pakistan Enterprise ETF.(XD)12.1

FUTURE CONTRACTS:

ASTL JUL42.1

ATRL JUL106.21

AVN JUL46.96

BAFL JUL35.82

BOP JUL9.16

CHCC JUL113.43

DGKC JUL103.15

DOL JUL32.16

ENGRO JUL302.73

EFERT JUL63.99

EPCL JUL28.73

FCCL JUL18.93

FFBL JUL17.5

FFC JUL111.5

FFL JUL10.57

GTYR JUL64.73

GHNI JUL144.91

GHNL JUL67.79

GATM JUL31.38

HBL JUL107.29

HASCOL JUL14.42

HUBC JUL72.35

INIL JUL105.18

ISL JUL59.34

KEL JUL3.18

KOHC JUL153.79

KAPCO JUL21.09

LOTCHEM JUL11.44

LUCK JUL518.67

MLCF JUL30.95

MCB JUL165.43

MEBL JUL77

MUGHAL JUL52.12

NBP JUL30.07

NRL JUL127.02

NETSOL JUL59.93

NCL JUL36.03

NML JUL86.5

OGDC JUL115.7

PAEL JUL29.25

PIBTL JUL10.02

POL JUL369.38

PPL JUL96

PSO JUL174.04

PIOC JUL74.59

SNGP JUL59.46

SSGC JUL15.15

SEARL JUL220.74

TRG JUL36.83

UBL JUL111.22

UNITY JUL11.5