PSX- Rates -2- Karachi

PSX- Rates -2- Karachi

PAPER & BOARD: B.P.Board 13.14 Century Paper 62.84 Cherat Pack 336.87 Merit Packaging 28.02 Packages Ltd. 855.5 Pak Paper Prod 77.98 Security Paper 125.84 PHARMACEUTICALS: Abbott Lab. 1012.54 Ferozsons (Lab) 648.13 GlaxoSmithKline 239.84 Highnoon (Lab) 699.6 IBL HealthCare 165.22 Otsuka Pak 181 Sanofi-Aventis 2645.86 The Searle Co.

702.35 Wyeth Pak Ltd 4673.4 POWER GENERATION & DISTRIBUTION: Altern Energy 42.1 Arshad Energy 15 Engro Powergen 34.91 Hub Power Co. 143.62 Japan Power 6.52 K-Electric Ltd. 10.46 Kohinoor Energy 42.77 Kohinoor Power 10.02 Kot Addu Power 81.21 Lalpir Power 23.23 Nishat ChunPow 56.76 Nishat Power 63.08 Pakgen Power 26.58 Saif Power Ltd.

33 Sitara Energy 40.24 Tri-Star Power XD 10.03 REFINERY: Attock Refinery 464.67 Byco Petroleum 23.01 National Refinery 751.46 Pak Refinery 43.05 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 9.23 Adam SugarXD 45.51 AL-Abbas SugarXD 277 AL-Noor SugarXD 91.22 Ansari Sugar 18.88 Baba Farid 38.37 Chashma SugarXD 89.08 Dewan Sugar 8.02 Faran SugarXD 165.05 Habib SugarXD 54.14 Habib-ADM Ltd 23.6 Haseeb Waqas Sugar 19.55 Husein Sugar Mills 41.02 Imperial Sugar Ltd.

23.78 J.D.W.Sugar 575.9 Jauharabad SugXD 60 Khairpur Sugar 27.62 Mehran SugarXD 240.91 Mirza Sugar 4.76 Noon SugarXD 68.42 Pangrio Sugar 4.8 Sakrand Sugar 11.58 Sanghar SugarXD 38 Shahmurad SugarXD 55.11 Shahtaj SugarXD 187 Shakarganj Limited 53.25 Thal Ind.Corp.XD 574.75 SYNTHETIC & RAYON: AL-Abid Silk Mills 10.95 Dewan Salman 4.82 Ibrahim Fibres 79.04 National Silk 40 Pak Synthetics 32.93 Tri-Star Polyester 12.84 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 51 Hum Network 13.17 Media Times Ltd 4 Netsol Tech.

82.82 P.T.C.L. 18.77 Pak Datacom 87.99 Systems Limited 94.36 Telecard Limited 4.92 TRG Pak Ltd 61.21 WorldCall Telecom 2.59 TEXTILE COMPOSITE: Artistic Denim 81.99 Aruj Industries 29.4 Azgard Nine 8.43 Chenab Limited 6.33 Chenab Ltd.(Pref) 3.47 Crescent Tex.

28.

46 Ghazi Fabrics 8.09 Gul Ahmed 47.52 Jubilee Spinning 5.96 Kohinoor Ind. 7.62 Kohinoor Mills 51 Kohinoor Textile 120 Masood Textile 162.09 Mohd.Farooq 4.31 Mubarak Textile 11.16 Nishat (Chun.) 66.59 Nishat Mills Ltd 168.1 Quetta Textile 29.5 Redco Textile 8.73 Reliance Weaving 37.05 Safa Textile 7.85 Sapphire Fiber 1040.23 Suraj Cotton 142 Towellers Limited 59.01 ZahidJee Tex.

15.8 TEXTILE SPINNING: Amtex Limited 3.07 Asim Textile 8.1 Brothers Textile 5.2 Chakwal Spinning 5.45 Colony Tex.Mills Ltd 5.41 D.S. Ind. Ltd. 5.53 Dar-es-Salaam 8.32 Dewan Farooque Sp. 4.1 Dewan Mushtaq 8.28 Gadoon Textile 250 H.M.Ismail 8.84 Hira Textile 14.26 Idrees Textile 15 Indus Dyeing 600 J.A.Textile 5.25 Janana D Mal 114.67 Khalid Siraj 5.2 Kohinoor Spining 6.6 Maqbool Textile 26.8 Nagina Cotton 57.75 Nazir Cotton Mills 9.74 Olympia Spinning 11.43 Premium Tex.

145.76 Ravi Textile 5.91 Ruby Textile 11.5 Saif Textile 24.34 Sana Industries 74 Saritow Spinning 9.4 Service Textile 13 Taha Spinning 31.31 Tata Textile 39 TEXTILE WEAVING: Feroze 1888 166 Samin Textile 10 Service Fabrics 12.6 Shahtaj Textile 184.38 Yousuf Weaving 4.79 TOBACCO: Khyber Tobacco 947.5 Pak Tobacco 1238.99 TRANSPORT: P.I.A.C.(A) 9.06 P.N.S.C 200.38 Pak Int Bulk(R) 18.78 Pak Int.Bulk 29.25 Pak.Int.Cont.

435.1 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 325 WOOLLEN: Bannu Woollen 69.92 REAL ESTATE INVESTMENT TRUST: Dolmen City Reit 11 FUTURE CONTRACTS: AKBL-FEB 26.85 ASTL-FEB 84.78 ATRL-FEB 467.05 BAFL-FEB 43.24 BOP-FEB 16.97 DGKC-FEB 232.53 EFERT-FEB 70.79 EFOODS-FEB 205.58 ENGRO-FEB 359.76 FATIMA-FEB 39.2 FCCL-FEB 45.61 FFBL-FEB 52.96 FFC-FEB 113.08 HASCOL-FEB 354.26 HBL-FEB 264.74 HUBC-FEB 142 ISL-FEB 156.84 KAPCO-FEB 81.52 KEL-FEB 10.5 MCB-FEB 239.97 MLCF-FEB 134.07 NBP-FEB 76.35 NCL-FEB 66.97 NML-FEB 168.91 OGDC-FEB 160.12 PAEL-FEB 86.98 PSO-FEB 474.55 PTC-FEB 18.83 TPL-FEB 17.19 TRG-FEB 61.6 UBL-FEB 237.16 APP/msq/msk/ahn

Your Thoughts and Comments