PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 3rd Aug, 2020 ) :PAPER & board:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT]16.6

Century Paper & Board Mills.82.99

Cherat Packaging Limited.139.87

Merit Packaging Ltd.13.7

Packages Ltd.403.64

Pakistan Paper Products Ltd.76

Roshan Packages Limited.25.16

Security papers Ltd.165.95

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.628.65

AGP Limited.118.08

Ferozsons Laboratories Ltd.381.36

Glaxo SmithKline Healthcare Pak Ltd.330.03

Glaxo SmithKline Pakistan Ltd.192.17

Highnoon Laboratories Ltd.636.87

IBL HealthCare Limited.84.9

Macter International Limited.115

Sanofi Aventis Pakistan Ltd.853.73

The Searle Company Ltd.263.82

Wyeth Pakistan Limited.954.6

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited.6.5

Engro Powergen Qadirpur Ltd.24.89

Hub Power Company Limited.81.46

K Electric Limited.3.63

Kohinoor Energy Ltd.34.51

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]2.35

Kot Addu Power Company.24.61

LALPIR Power Limited.(XD)11.45

Nishat Chunian Power Ltd.14.85

Nishat Power Limited.23.21

Pakgen Power Limited.(XD)13.5

Saif Power Ltd.16.99

Tri Star Power Ltd.3.6

REFINERY:

Attock Refinery Limited.143.04

BYCO Petroleum Pak Ltd.7.27

National Refinary Ltd.186.35

Pakistan Refinery Ltd.14.48

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.32

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]18.55

Al Abbas Sugar Mills Ltd.350.32

Al Noor Sugar Mills Ltd.50.85

Chashma Sugar Mills Ltd.82

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.5

Faran Sugar Mills Ltd.49.64

Habib Sugar Mills Ltd.35.85

Husein Sugar Mills Limited.15.4

Imperial Sugar Limited.[DEFAULTER SEGMENT]15.71

J. D. W. Sugar Mills Ltd.230

Jauharabad Sugar Mills Ltd.15.01

Khairpur Sugar Mills Ltd.105.12

Mehran Sugar Mills Ltd.60.72

Mirpurkhas Sugar Mills Ltd.74

Noon Sugar Mills Ltd.68

Premier Sugar Mills & Distille477

Sakrand Sugar Mills Ltd.9.91

Sanghar Sugar Mills Ltd.19.32

Shahmurad Sugar Mills Ltd.118.5

Shakarganj Limited.37.45

Tandliawala Sugar Mills Ltd.179.8

Thal Industries Corporation Ltd.245

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.658.33

Ibrahim Fibre Limited.60

Pakistan Synthentics Ltd.17.99

Rupali Polyester Ltd.16.9

Tri Star Polyester Ltd.8.42

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.57.18

Hum Network Limited.9.42

Media Times Limited.1.22

NetSol Technologies Ltd.64.97

Pak Datacom Limited.46

Pakistan Telecommunication Co.8.68

Systems Limited.207.96

Telecard Ltd.1.3

TPL CORP Limited.6.17

TRG Pakistan Ltd.50.89

Worldcall Telecom Ltd.1.01

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.58

Azgard Nine Limited.17.22

Bleesed Textile Ltd.281.2

Crescent Textile Mills Ltd.22.22

Dawood Lawrencepur Ltd.186

Faisal Spinning Mills Ltd.305

Feroze1888 Mills Ltd.92.3

Gul Ahmed Textile Mills Ltd.34.9

Interloop Limited.50.48

International Knitwear Ltd.18.5

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]3.

48

Kohinoor Industries Ltd.3.73

Kohinoor Mills Ltd.37

Kohinoor Textile Mills Ltd.45.08

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]6.95

Nishat (Chunia) Ltd.39.3

Nishat Mills Ltd.98.44

Quetta Textile Mills Ltd.8.82

Redco Textile Ltd.6.06

Sapphire Textile Mills Ltd.843.99

Suraj Cotton Mills Ltd.166.62

Towellers Ltd.80

TEXTILE SPINNING:

Asim Textile Mills Ltd.7.23

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.11

Chakwal Spinning Mills Limited.2

Colony Textile Mills Ltd.3.97

D. S. Industries Ltd.1.61

Dewan Farooque Spinning Mills Ltd.1.64

Din Textile Mills Ltd.56.3

Fazal Cloth Mills Ltd.135.47

Gadoon Textile Mills Ltd.215.01

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]1.95

Island Textile Mills Ltd.1093.03

J. A. Textile Mills Ltd.4.27

Janana De Malucha Tex Mills.91.58

Khurshid Spinning Mills Ltd.7.33

Kohinoor Spinning Mills Ltd.2.37

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]13

Nagina Cotton Mills Ltd.43.95

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.56

Premium Textile Mills Ltd.230.01

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]3.35

Saif Textile Mills Ltd.14.6

Salfi Textile Mills Ltd.145.99

Sana Industries Ltd.44

Saritow Spinning Mills Ltd.3.6

Shadab Textile Mills Ltd.28.7

Tata Textile Mills Ltd.32

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.11.36

Samin Textiles Ltd.3.7

Service Fabrics Ltd.3.55

Shahtaj Textile Ltd.125.19

Yousuf Weaving Mills Limited.3.39

Zephyr Textile Limited.7.75

TOBACCO:

Khyber Tobacco Co. Ltd.233.45

Pakistan Tobacco Co Ltd.1682

TRANSPORT:

Pak International Airline Corp Ltd4.4

Pakistan Int.Container Terminal.183.94

Pakistan Intl. Bulk Terminal Ltd.11.3

Pakistan National Shipping Co.84.04

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.161.13

S .S . Oil Mills Ltd.50

Unity Foods Limited.(XR)12.33

WOOLLEN:

Bannu Woollen Mills Limited.37.5

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.92

FUTURE CONTRACTS:

ASTL AUG45.39

ATRL AUG143.26

AVN AUG57.68

BAHL AUG65.75

BAFL AUG38.41

BOP AUG10.14

CHCC AUG129.63

DGKC AUG107.35

DOL AUG32.11

ENGRO AUG319.72

EFERT AUG66.77

EPCL AUG32.31

FCCL AUG21.6

FFBL AUG18.91

FFC AUG111.06

FFL AUG12.24

GTYR AUG75.49

GHNI AUG252.19

GHNL AUG109.78

GATM AUG35.31

HBL AUG128.79

HASCOL AUG13.57

HUBC AUG82.1

INIL AUG132.46

ISL AUG72.13

KEL AUG3.67

KOHC AUG168.4

KAPCO AUG24.76

LOTCHEM AUG13.15

LUCK AUG604.84

MLCF AUG33.99

MCB AUG180

MEBL AUG84.73

MUGHAL AUG61.73

NBP AUG31.98

NRL AUG187.91

NETSOL AUG65.56

NCL AUG39.68

NML AUG99.4

OGDC AUG115.26

PAEL AUG32.88

PIBTL AUG11.4

POL AUG408.39

PPL AUG99.52

PSO AUG188.08

PIOC AUG78.09

SNGP AUG54.43

SSGC AUG14.68

SEARL AUG265.96

TRG AUG51.17

UBL AUG116.76

UNITY AUG12.43