PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 4th Aug, 2020 ) :PAPER & board:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT]17.03

Century Paper & Board Mills.80.4

Cherat Packaging Limited.150.03

Merit Packaging Ltd.13.76

Packages Ltd.408.28

Roshan Packages Limited.25.55

Security papers Ltd.170.21

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.617.75

AGP Limited.124.26

Ferozsons Laboratories Ltd.364.78

Glaxo SmithKline Healthcare Pak Ltd.324.68

Glaxo SmithKline Pakistan Ltd.186.65

Highnoon Laboratories Ltd.615.26

IBL HealthCare Limited.82.97

Macter International Limited.107.01

Sanofi Aventis Pakistan Ltd.833.5

The Searle Company Ltd.252.81

Wyeth Pakistan Limited.933.36

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.26.75

Arshad Energy Limited.6.9

Engro Powergen Qadirpur Ltd.24.46

Hub Power Company Limited.81.58

K Electric Limited.3.56

Kohinoor Energy Ltd.35.2

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]2.49

Kot Addu Power Company.24.32

LALPIR Power Limited.(XD)11.3

Nishat Chunian Power Ltd.15.02

Nishat Power Limited.22.96

Pakgen Power Limited.(XD)13.51

Saif Power Ltd.16.9

Tri Star Power Ltd.4.6

REFINERY:

Attock Refinery Limited.132.94

BYCO Petroleum Pak Ltd.7.03

National Refinary Ltd.174.22

Pakistan Refinery Ltd.13.83

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.42

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]18

Al Abbas Sugar Mills Ltd.347

Al Noor Sugar Mills Ltd.50.54

Baba Faried Sugar Mills Ltd.33.98

Chashma Sugar Mills Ltd.81.01

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.5

Faran Sugar Mills Ltd.53.36

Habib Sugar Mills Ltd.36.1

Husein Sugar Mills Limited.15.5

Imperial Sugar Limited.[DEFAULTER SEGMENT]15.33

J. D. W. Sugar Mills Ltd.234.9

Jauharabad Sugar Mills Ltd.14.61

Mehran Sugar Mills Ltd.63.03

Mirpurkhas Sugar Mills Ltd.70.2

Noon Sugar Mills Ltd.68

Premier Sugar Mills & Distille472.8

Sakrand Sugar Mills Ltd.9.15

Sanghar Sugar Mills Ltd.19.55

Shahmurad Sugar Mills Ltd.109.68

Shakarganj Limited.36.26

Tandliawala Sugar Mills Ltd.175

Thal Industries Corporation Ltd.240.01

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.625

Pakistan Synthentics Ltd.18.8

Rupali Polyester Ltd.17

Tri Star Polyester Ltd.8.27

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.53.45

Hum Network Limited.9.37

Media Times Limited.1.22

NetSol Technologies Ltd.62.17

Pak Datacom Limited.46.5

Pakistan Telecommunication Co.8.71

Systems Limited.197.5

Telecard Ltd.1.25

TPL CORP Limited.6.17

TRG Pakistan Ltd.47.74

Worldcall Telecom Ltd.0.96

TEXTILE COMPOSITE:

Aruj Industries Limited.15

Azgard Nine Limited.17.06

Bleesed Textile Ltd.280

Crescent Textile Mills Ltd.21.94

Dawood Lawrencepur Ltd.184.99

Faisal Spinning Mills Ltd.317

Feroze1888 Mills Ltd.93.16

Gul Ahmed Textile Mills Ltd.34.05

Interloop Limited.50.82

International Knitwear Ltd.18.5

Kohinoor Industries Ltd.3.86

Kohinoor Mills Ltd.36.8

Kohinoor Textile Mills Ltd.

44.54

Masood Textile Mills Ltd.67

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]6.26

Nishat (Chunia) Ltd.37.66

Nishat Mills Ltd.96.03

Quetta Textile Mills Ltd.9.82

Redco Textile Ltd.5.65

Reliance Weaving Mills Ltd.25.5

Sapphire Fibres Mills Ltd.786

Sapphire Textile Mills Ltd.890

Zahidjee Textile Mills Ltd.19

TEXTILE SPINNING:

Asim Textile Mills Ltd.7.05

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.12

Chakwal Spinning Mills Limited.1.93

Colony Textile Mills Ltd.3.67

Crescent Cotton Mills Limited.30

D. S. Industries Ltd.1.59

Dar es Salam Textile Mills Ltd

[DEFAULTER SEGMENT]9

Dewan Farooque Spinning Mills Ltd.1.51

Dewan Textile Mills Ltd.[DEFAULTER SEGMENT]1.7

Din Textile Mills Ltd.54

Gadoon Textile Mills Ltd.215

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]1.98

Indus Dyeing & Manufacturing.546

Island Textile Mills Ltd.1012

J. A. Textile Mills Ltd.4.21

Janana De Malucha Tex Mills.87.36

Kohinoor Spinning Mills Ltd.2.3

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.29

Premium Textile Mills Ltd.216.01

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]3.15

Ruby Textile Mills Ltd.7.15

Saif Textile Mills Ltd.14.86

Saritow Spinning Mills Ltd.3.5

Service Textile Mills Ltd.9.75

Shadab Textile Mills Ltd.28.23

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.11.36

Samin Textiles Ltd.3.51

Service Fabrics Ltd.3.47

Shahtaj Textile Ltd.129.5

Yousuf Weaving Mills Limited.3.35

Zephyr Textile Limited.7.47

TOBACCO:

Khyber Tobacco Co. Ltd.235.17

Pakistan Tobacco Co Ltd.1675

Philip Morris (Pakistan)Ltd.1750

TRANSPORT:

Pak International Airline Corp Ltd4.38

Pakistan Int.Container Terminal.182.25

Pakistan Intl. Bulk Terminal Ltd.11.11

Pakistan National Shipping Co.82.41

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.49

Unity Foods Limited.(XR)12.6

WOOLLEN:

Bannu Woollen Mills Limited.36.2

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.92

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.11.6

UBL Pakistan Enterprise ETF.(XD)13.22

FUTURE CONTRACTS:

ASTL AUG43.78

ATRL AUG133.44

AVN AUG54.09

BAHL AUG64.43

BAFL AUG37.54

BOP AUG10.32

CHCC AUG126.76

DGKC AUG103.37

DOL AUG31.47

ENGRO AUG321.92

EFERT AUG66.17

EPCL AUG30.72

FCCL AUG21.13

FFBL AUG18.97

FFC AUG111.05

FFL AUG13.24

GTYR AUG75.33

GHNI AUG254.79

GHNL AUG106.68

GATM AUG34.51

HBL AUG129

HASCOL AUG13.81

HUBC AUG82.1

INIL AUG128.57

ISL AUG70.54

KEL AUG3.6

KOHC AUG165

KAPCO AUG24.47

LOTCHEM AUG12.97

LUCK AUG588.93

MLCF AUG33

MCB AUG179

MEBL AUG82.68

MUGHAL AUG61.7

NBP AUG31.74

NRL AUG175.64

NETSOL AUG62.71

NCL AUG38.7

NML AUG95.8

OGDC AUG113.09

PAEL AUG32.82

PIBTL AUG11.19

POL AUG402.83

PPL AUG99.7

PSO AUG182.21

PIOC AUG80.38

SNGP AUG53.71

SSGC AUG14.52

SEARL AUG255.21

TRG AUG48.23

UBL AUG123.88

UNITY AUG12.68

app/MSQ