PSX-Rates Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 12th Dec, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi TractorsXD 598.53 Atlas Honda Ltd 523 Dewan Motors 26.85 Ghand Nissan 152.9 Ghandhara Ind.

552.19 Ghani Automobile 6.55 Hinopak Motor 995 Honda Atlas cars 501.97 Indus Motor Co 1661.97 Millat Tractors 1080.72 Pak Suzuki 471.4 Sazgar Eng 179.2 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 299.45 Atlas Battery 488.95 Bal.Wheels 114.35 General Tyre 177.84 Loads Limited 36.38 Thal Limited 512.96 CABLE & ELECTRICAL GOODS: EMCO Industries 20.8 Johnson & Philips 20.68 Pak Elektron 45.09 Pakistan Cables 221.05 Siemens Pak.

878 Singer Pak. 34.42 TPL Trakker Ltd 6.78 CEMENT: Attock Cement 155.98 Bestway Cement 127.11 Cherat CementXD 92.75 D.G.K.Cement 124.05 Dandot Cement 9.46 Dewan Cement 12.47 Fauji Cement 22.79 Fecto Cement 46.96 Flying Cement 12.86 Gharibwal Cement 22.12 Javedan Cem(R) 0.84 Javedan Corp.XD 33.88 Kohat Cement 123.93 Lucky Cement 469.17 Maple Leaf 66.76 Pioneer Cement 54.94 Power Cement 7.78 Safe Mix Con.Ltd 7.1 Thatta Cement 19.92 CHEMICAL: Agritech Limited 5.02 Akzo Nobel Pak.

210.25 Archroma Pak 621.63 Bawany Air Products 10.99 Berger Paints 165.67 Biafo Ind. 216 Data Agro 14.9 Descon Oxychem 12.71 Dynea PakistanXD 88.15 Engro Polymer 30.61 Ghani Gases 15.33 ICI Pakistan 746.29 Ittehad Chem.

24.42 Linde Pakistan 250.9 Lotte Chemical 6.5 Nimir ResinsXB 5.56 Pak.P.V.C. 5.75 Sitara Chemical 265 Sitara Peroxide 16.21 Wah-Noble 179 CLOSE - END MUTUAL FUND: Golden Arrow 8.99 PICIC Growth 24.8 Tri-Star Mutual 4.9 COMMERCIAL BANKS: Allied Bank Ltd 79 Askari Bank 18 B.O.Punjab 7.5 Bank Al-Falah 38.25 Bank AL-Habib 55.1 Bank Of Khyber 12.6 Bankislami Pak.

8.5 Faysal Bank 20.

45 Habib Bank 156.81 Habib Metropol. 32.55 JS Bank Ltd 7 MCB Bank LtdXD 196.66 Meezan Bank 64 National Bank 43.43 Silk Bank Ltd 1.32 Soneri Bank Ltd 12.95 Summit Bank 2.22 United Bank 167.24 ENGINEERING: Aisha Steel Mill 15.74 Amreli Steels 85 Bolan Casting 110.76 Crescent SteelXD 105.23 Dost Steels Ltd.

10.58 Drekkar Kings 5.43 Huffaz Seamless 29.45 Int. Ind.Ltd. 213.11 Inter.Steel Ltd 99.85 Ittefaq Iron Ind Ltd 15.59 K.S.B.Pumps 300 Mughal Iron 49.39 Pak Engineering 230 FERTILIZER: Arif Habib Corp 33.38 Dawood Hercules 105.45 Engro CorpXD 258.75 Engro Fert.XD 61.24 Fatima Fert.

26.83 Fauji Fert Bin 33.43 Fauji Fert.XD 74.57 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 22.5 Clover Pakistan 46 Engro Foods Ltd. 72.28 Fauji Foods Ltd 16.31 Fauji FoodsNonV 13.26 MithchellsFruit 278.78 Murree Brewery 670.73 National Foods 330 Nestle PakistanXD 12440 Quice Food 4.81 Rafhan Maize 6500 Treet Corp 35.21 GLASS & CERAMICS: Bal.Glass 8.05 Ghani Glass Ltd 64.55 GhaniGlobalGlass 13.97 Shabbir Tiles 15.5 Tariq Glass Ind.

95.49 INSURANCE: Adamjee Ins. 49.91 Ask.Gen.Insur. 25 Atlas Ins. Ltd 71 Century Ins. 24 Cres.Star Ins. 4.11 Crescent Star(R 0.4 East West Life 17 EFU General 137 Habib Ins. 13.23 IGI Insurance 285.29 Jubile Life InsXD 725 Pak Gen.Ins.

6.8 Pak Reinsurance 39.99 PICIC Ins.Ltd.XR 3.05 Reliance Ins. 7.62 TPL Direct Insu 21 United Insuranc 14.55 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 37.83 BIPL Securities 6 Dawood Equities 4 Escorts Bank 18.69 F.

Nat.Equities 4.78 IGI Inv.Bank 2.35 Invest Bank 1.68 Ist.Capital Sec 2.01 Ist.Dawood Bank 1.92 Jah.Sidd. Co. 17.23 JS Global Cap. 39.25 JS Investments 9.11 MCB-ARIF HabibXD 24 Next Capital 9 Pak Stock Exchange 16.59 Pervez Ahmed 1.27 Sec. Inv. Bank 5.7 Trust Inv.Bank 1.91