Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX)

KARACHI, Aug. 15 (UrduPoint / Pakistan Point News - 15th Aug, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 667.41 Atlas Honda Ltd 575 Dewan Motors 44.63 Ghand Nissan 221.86 Ghandhara Ind.

611.29 Ghani Automobile 10.91 Hinopak Motor 1227.51 Honda Atlas CarsXD 621.09 Indus Motor Co 1734 Millat Tractors 1318.36 Pak Suzuki 523.73 Sazgar Eng. 226.53 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

375.01 Atlas Battery 798 Bal.Wheels 151.62 Exide (PAK) XD 690 General Tyre 258.22 Loads Limited 40.37 Thal Limited 574.08 CABLE & ELECTRICAL GOODS: Johnson & Philips 25.05 Pak Elektron 89.19 Pakistan Cables 309 Siemens Pak.

814.81 Singer Pak. 60.03 TPL Trakker Ltd 9.89 CEMENT: Attock Cement 241.89 Bestway Cement 208.75 Cherat Cement 154.96 D.G.K.Cement 181.35 Dewan Cement 20.13 Fauji Cement 38.27 Fecto Cement 101.91 Flying Cement 22.21 Gharibwal Cement 43.5 Javedan Corp.

40.79 Kohat Cement 200.77 Lucky Cement 672.65 MapleLeafCement 94 Pioneer Cement 112.02 Power Cement 11.47 Safe Mix Con.Ltd 10.96 Thatta Cement 37.07 CHEMICAL: Agritech Limited 8.53 Akzo Nobel Pak.

228.63 Archroma Pak 718.4 Bawany Air Products 14.25 Berger Paints 204.96 Biafo Ind. 270.01 Buxly Paints 142.5 Data Agro 19 Descon Oxychem 18.03 Dynea Pakistan 95.95 Engro Polymer 33.91 Ghani Gases 26.17 ICI Pakistan 999.96 Ittehad Chem.

30.17 Linde Pakistan 243.55 Lotte Chemical 9.25 Nimir Ind.Chem. 52.99 Nimir Resins 8.38 Pak.P.V.C. 8.75 Sitara Chemical 415 Sitara Peroxide 27.18 Wah-Noble 217.55 CLOSE - END MUTUAL FUND: Golden Arrow 12.72 PICIC Growth 32.7 PICIC Inv.Fund 14.5 Tri-Star Mutual 8.57 COMMERCIAL BANKS: Allied Bank Ltd.

86.99 Askari Bank 19.81 B.O.Punjab 10.51 Bank Al-Falah 41.23 Bank AL-Habib 56 Bank Of Khyber 14.26 Bankislami Pak. 12.2 Faysal Bank 21.94 Habib Bank 222.56 Habib Metropol. 31.81 JS Bank Ltd 8.

24 MCB Bank Ltd 203.86 Meezan Bank 78.89 National Bank 60.11 Samba Bank 6.97 Silk Bank Ltd 1.46 Soneri Bank Ltd 15.28 St.Chart.Bank 22.65 Summit Bank 3.56 United BankXD 194.86 ENGINEERING: Aisha Steel Mill 21.6 Amreli Steels 100.92 Bolan Casting 133.39 Crescent Steel 197.65 Dadex Eternit 82.29 Dost Steels Ltd.

10.84 Drekkar Kings 7.79 Huffaz Seamless 42.75 Int. Ind.Ltd. 336.47 Inter.Steel Ltd 125.22 Ittefaq Iron Ind Ltd 31.16 Mughal Iron&Ste 70.73 FERTILIZER: Arif Habib Corp 38.35 Dawood Hercules 125.59 Engro Corp 298.11 Engro Fert.

57.29 Fatima Fert. 30.53 Fauji Fert Bin 34.55 Fauji Fert. 78.01 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 37.64 Clover Pakistan 49.61 Engro Foods Ltd. 106.39 Fauji Foods Ltd 80.93 Fauji FoodsNonV 61.03 MithchellsFruit 269.33 Murree Brewery 833.99 National Foods 300.51 Nestle Pakistan 10640 Quice Food 6.73 Shezan Inter.

400 Treet Corp 54.24 Unilever Foods 6224 ZIL Limited 135.3 GLASS & CERAMICS: Bal.Glass 14.18 Ghani Glass Ltd 77 Ghani Value Gla. 19.34 GhaniGlobalGlass 19.36 Shabbir Tiles 16.02 Tariq Glass Ind.

114.03 INSURANCE: Adamjee Ins. 69.04 Ask.Gen.Insur. 25 Atlas Ins. Ltd 73.37 Cres.Star Ins. 6.62 EFU General 157.45 EFU Life Assr. 265 Habib Ins. 15.35 IGI Insurance 318.02 IGI Life Ins 113.51 Jubile Life Ins 770.03 Jubilee Gen.Ins 91 Pak Gen.Ins.

8.16 Pak Reinsurance 47 PICIC Ins.Ltd.XR 6.22 Premier Ins. 12.85 Reliance Ins. 9 Shaheen Ins. 5.95 United Insuranc 15.9 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Mic. Bank( 0.3 Apna Microfin.

5.51 Arif Habib Ltd. 78.5 Cyan Limited 60 Dawood Equities 5.32 EFG Hermes Pak 104.5 Escorts Bank 17.39 F. Nat.Equities 8.92 F.Credit & Inv 5.67 IGI Inv.Bank 3.01 Invest Bank 2.26 Ist.Capital Sec 3.86 Ist.Dawood Bank 3.49 Jah.Sidd. Co. 20.73 JS Investments 13.22 Next Capital 21.08 Pak Stock Exchange 22 Pervez Ahmed 1.91 Trust Brokerage 18.5 Trust Inv.Bank 3.23 APP/mzr/mkz