Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX)

KARACHI, Aug. 24 (UrduPoint / Pakistan Point News - 24th Aug, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 601.09 Atlas Honda Ltd 523 Dewan Motors 35.28 Ghand Nissan 201.4 Ghandhara Ind.

520.06 Ghani Automobile 10.09 Hinopak Motor 1204 Honda Atlas CarsXD 588.64 Indus Motor Co 1700.79 Millat Tractors 1173.15 Pak Suzuki 477.72 Sazgar Eng. 185.58 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

360 Bal.Wheels 136.61 Exide (PAK) XD 589.95 General Tyre 225.97 Loads Limited 36.47 Thal Limited 570 CABLE & ELECTRICAL GOODS: EMCO Industries 31.12 Johnson & Philips 22.37 Pak Elektron 74.53 Pakistan Cables 277 Siemens Pak.

797 Singer Pak. 55.74 TPL Trakker Ltd 9.26 CEMENT: Attock Cement 198.81 Bestway Cement 182.92 Cherat Cement 136.83 D.G.K.Cement 151.97 Dandot Cement 11.8 Dewan Cement 17.21 Fauji Cement 34.82 Fecto Cement 89.7 Flying Cement 18.68 Gharibwal Cement 36.48 Javedan Corp.

42.43 Kohat Cement 179.9 Lucky Cement 597.54 MapleLeafCement 84.98 Pioneer Cement 99.9 Power Cement 10.86 Safe Mix Con.Ltd 10.01 Thatta Cement 33.49 CHEMICAL: Agritech Limited 8.48 Akzo Nobel Pak.

209.58 Archroma Pak 680 Bawany Air Products 11.63 Berger Paints 197.14 Biafo Ind. 240 Buxly Paints 122.32 Colgate Palmolive 2350 Data Agro 18.51 Descon Oxychem 15.03 Dynea Pakistan 89.33 Engro Polymer 32.35 Ghani Gases 22.27 ICI Pakistan 870 Ittehad Chem.

25.86 Linde Pakistan 241.38 Lotte Chemical 8.22 Nimir Ind.Chem. 49.31 Nimir Resins 8.16 Pak.P.V.C. 7.63 Sitara Peroxide 25.71 Wah-Noble 200.9 CLOSE - END MUTUAL FUND: Golden Arrow 12.3 PICIC Growth 30.3 PICIC Inv.Fund 15 Tri-Star Mutual 8.65 COMMERCIAL BANKS: Allied Bank Ltd.

87.56 Askari Bank 18.85 B.O.Punjab 9.64 Bank Al-Falah 40.25 Bank AL-Habib 57.45 Bank Of Khyber 13.55 Bankislami Pak. 12.5 Faysal Bank 22.59 Habib BankXD 215.77 Habib Metropol. 33.2 JS Bank Ltd 7.9 MCB Bank Ltd 198.

29 Meezan BankXDXR 71.95 National Bank 59.82 Samba Bank 7.55 Silk Bank Ltd 1.41 Soneri Bank Ltd 13.76 Summit Bank 3.4 United BankXD 197.81 ENGINEERING: Ados Pakistan 60 Aisha Steel Mill 19.47 Amreli Steels 93.36 Bolan Casting 121.94 Crescent Steel 170.01 Dost Steels Ltd.

10.87 Drekkar Kings 7.11 Huffaz Seamless 38.09 Int. Ind.Ltd. 332.64 Inter.Steel Ltd 122.96 Ittefaq Iron Ind Ltd 29.87 K.S.B.Pumps 295 Mughal Iron&Ste 66.25 FERTILIZER: Arif Habib Corp 36.43 Dawood Hercules 113.41 Engro Corp 295.21 Engro Fert.

58.95 Fatima Fert. 29.99 Fauji Fert Bin 32.57 Fauji Fert. 73.69 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 34.39 Clover Pakistan 45.9 Engro Foods Ltd. 90.65 Fauji Foods Ltd 64.22 Fauji FoodsNonV 56.15 MithchellsFruit 270 Murree Brewery 782.4 National Foods 334.99 Nestle Pakistan 11000 Quice Food 6.31 Rafhan MaizeXD 6800 Shezan Inter.

370 Treet Corp 49.02 Treet Corp(PTCs) 26 Unilever Foods 6300 ZIL Limited 120.19 GLASS & CERAMICS: Bal.Glass 12.53 Frontier Ceram 7.8 Ghani Glass Ltd 69.02 Ghani Value Gla. 18.97 GhaniGlobalGlass 16.5 Shabbir Tiles 15.05 Tariq Glass Ind.

104.73 INSURANCE: Adamjee Ins. 65.08 Ask.Gen.Insur. 25.49 Atlas Ins. Ltd 71 Century Ins. 28 Cres.Star Ins. 6.43 East West Life 17.33 EFU General 150.05 EFU Life Assr. 270 IGI Insurance 324.4 IGI Life Ins 107.12 Jubile Life Ins 710 Pak Gen.Ins.

7.37 Pak Reinsurance 47.71 PICIC Ins.Ltd.XR 4.71 Premier Ins. 11.5 Reliance Ins. 8.81 Shaheen Ins. 6.23 TPL Direct Insu 18.1 United Insuranc 15.77 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Mic.

Bank( 0.1 Apna Microfin. 6.11 Arif Habib Ltd. 74.74 Cyan Limited 48.66 Dawood Equities 5.5 EFG Hermes Pak 100 Escorts Bank 19.51 F. Nat.Equities 8.27 IGI Inv.Bank 3 Invest Bank 2.04 Ist.Capital Sec 3.46 Ist.Dawood Bank 3.05 Jah.Sidd.

Co. 19.22 JS Investments 12.26 MCB-ARIF Habib 25 Next Capital 19.83 Pak Stock Exchange 20.5 Pervez Ahmed 1.84 Sec. Inv. Bank 6 Trust Inv.Bank 2.95 APP/mzr/msk/mkz