Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 15th Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 657.42 Atlas Honda Ltd 530.83 Dewan Motors 25.13 Ghand NissanXD 159.34 Ghandhara Ind.

569.58 Ghani Automobile 7.3 Hinopak Motor 1015 Honda Atlas cars 568.89 Indus Motor CoXD 1760.78 Millat Tractors 1193.53 Pak Suzuki 523.71 Sazgar EngXB 147.48 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 340.93 Atlas Battery 590 Bal.WheelsXD 119.66 Exide (PAK) 511 General TyreXD 184.78 Loads LimitedXB 38.27 Thal Limited 498.34 CABLE & ELECTRICAL GOODS: Johnson & Philips 20 Pak Elektron 57.25 Pakistan Cables 216.25 Siemens Pak.

814.71 Singer Pak. 41.57 TPL Trakker Ltd 7.27 CEMENT: Attock Cement 177.25 Bestway CementXD 147.63 Cherat CementXD 100.52 D.G.K.CementXD 140.24 Dandot Cement 10.63 Dewan Cement 12.51 Fauji CementXD 28.73 Fecto CementXD 53 Flying Cement 14.67 Gharibwal Cement 23.56 Javedan Corp.

39.75 Kohat Cement 144.69 Lucky Cement 517.8 Maple LeafXD 69.92 Pioneer CementXD 62.67 Power Cement 8.34 Safe Mix Con.Ltd 8.45 Thatta Cement 22.45 CHEMICAL: Agritech Limited 6.55 Akzo Nobel Pak.

212 Archroma Pak 633.5 Bawany Air Products 9.81 Berger Paints 139.5 Colgate Palmolive 2321 Data Agro 16.45 Descon Oxychem 13.48 Dynea PakistanXD 84.44 Engro PolymerXD 34.1 Ghani GasesXB 18.18 ICI Pakistan 794 Ittehad Chem.XD 24.11 Linde Pakistan 271.75 Lotte Chemical 6.52 Nimir ResinsXB 6.27 Pak.P.V.C.

5.9 Sitara ChemicalXD 318.5 Sitara Peroxide 17.6 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.2 PICIC Growth 29.84 PICIC Inv.Fund 12.35 Tri-Star Mutual 5.49 COMMERCIAL BANKS: Allied Bank LtdXD 81.97 Askari BankXD 18.6 B.O.Punjab 8.37 Bank Al-Falah 40.23 Bank AL-Habib 57 Bank Of Khyber 13.1 Bankislami Pak.

10.16 Faysal Bank 21.3 Habib Bank 165.

93 Habib Metropol. 33.02 JS Bank Ltd 7.89 MCB Bank LtdXD 202.67 Meezan Bank 66.75 National Bank 45.29 Samba Bank 6.5 Silk Bank Ltd 1.35 St.Chart.Bank 23.5 Summit Bank 2.65 United BankXD 171.23 ENGINEERING: Aisha Steel Mill 19.09 Amreli Steels 95.31 Bolan Casting 95.1 Crescent SteelXD 130.35 Dost Steels Ltd.

13.13 Huffaz Seamless 26.8 Int. Ind.Ltd. 234.97 Inter.Steel Ltd 111.7 Ittefaq Iron Ind Ltd 19.75 K.S.B.Pumps 305 Mughal IronXD 60.33 FERTILIZER: Arif Habib CorpXD 35.3 Dawood Hercules 118.51 Engro Corp 265.77 Engro Fert.

66.25 Fatima Fert. 31.4 Fauji Fert Bin 34 Fauji Fert. 82.03 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25 Clover Pakistan 56.19 Engro Foods Ltd. 85.86 Fauji Foods Ltd 18.17 Fauji FoodsNonV 15.15 MithchellsFruit 287.5 Murree BreweryXD 730.01 National FoodsXD 310 Quice Food 4.96 Treet Corp 41.85 Treet Corp(PTCs)XD 17.71 ZIL Limited 90.6 GLASS & CERAMICS: Bal.Glass 9.86 Frontier Ceram 5.15 Ghani Glass LtdXD 62.3 GhaniGlobalGlass 14.38 Shabbir Tiles 15.73 Tariq Glass Ind.XD 101.73 INSURANCE: Adamjee Ins.

57 Ask.Gen.Insur. 25.99 Atlas Ins. Ltd 70.95 Cres.Star Ins. 4.97 East West Life 18.48 EFU GeneralXD 142 EFU Life Assr.XD 271.5 Habib Ins. 13.75 IGI Insurance 307.95 Pak Gen.Ins. 7.47 Pak Reinsurance 41.23 PICIC Ins.Ltd.XR 3 Reliance Ins.

7.33 Shaheen Ins. 4.95 Universal Ins. 10.8 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 5.55 Arif Habib Ltd. 41 BIPL Securities 9.15 Cyan Limited 38.69 Dawood Equities 3.91 EFG Hermes Pak 75.47 Escorts Bank 19.22 F.

Nat.Equities 5.52 F.Credit & Inv 6.98 IGI Inv.Bank 2.6 Invest Bank 1.67 Ist.Capital Sec 2.33 Ist.Dawood Bank 2.31 Jah.Sidd. Co. 21.76 JS Global Cap. 48 JS Investments 10.5 MCB-ARIF HabibXD 25.01 Next Capital 11.86 Pak Stock Exchange 17.56 Pervez Ahmed 1.42 Sec. Inv. Bank 4.5 Trust Brokerage 18 Trust Inv.Bank 2.1