Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 20th Dec, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 586.78 Atlas Honda Ltd 500 Dewan Motors 24.15 Ghand Nissan 136.03 Ghandhara Ind.

513.62 Ghani Automobile 6.31 Hinopak Motor 971 Honda Atlas cars 501.41 Indus Motor Co 1678.32 Millat Tractors 1102.14 Pak Suzuki 471.11 Sazgar Eng 165.52 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 470 Bal.Wheels 106.49 Exide (PAK) 397 General Tyre 178.84 Loads Limited 37.39 Thal Limited 509.81 CABLE & ELECTRICAL GOODS: Pak Elektron 43.1 Pakistan Cables 219.85 Siemens Pak.

869.8 Singer Pak. 30.08 TPL Trakker Ltd 6.84 CEMENT: Attock Cement 154.9 Bestway Cement 125.43 Cherat CementXD 90.04 D.G.K.Cement 112.74 Dewan Cement 12.02 Fauji Cement 21 Fecto Cement 46.5 Flying Cement 11.77 Gharibwal Cement 19.79 Javedan Cem(R) 0.15 Javedan Corp.XD 32.75 Kohat Cement 115.49 Lucky Cement 447.01 Maple Leaf 63.56 Pioneer Cement 49.84 Power Cement 7.64 Safe Mix Con.Ltd 6.52 Thatta Cement 18.65 CHEMICAL: Agritech Limited 4.9 Akzo Nobel Pak.

210 Archroma PakXD 541.51 Bawany Air Products 9.01 Berger Paints 154.64 Biafo Ind. 205 Buxly Paints 85 Colgate Palmolive 2840 Data Agro 13.5 Descon Oxychem 11.97 Dynea PakistanXD 84.05 Engro Polymer 27.26 Ghani Gases 14.43 ICI Pakistan 753.11 Ittehad Chem.

25.23 Linde Pakistan 207.54 Lotte Chemical 6 Nimir Ind.Chem. 42.5 Nimir ResinsXB 5.07 Pak.P.V.C. 5 Sitara Chemical 265.5 Sitara Peroxide 13.24 Wah-Noble 164.17 CLOSE - END MUTUAL FUND: Golden Arrow 8.5 PICIC Growth 27.55 PICIC Inv.Fund 12.45 Tri-Star Mutual 4.4 COMMERCIAL BANKS: Allied Bank Ltd 78.95 Askari Bank 18 B.O.Punjab 7.81 Bank Al-Falah 40.23 Bank AL-Habib 56.43 Bank Of Khyber 12.6 Bankislami Pak.

8.46 Faysal Bank 20.98 Habib Bank 167.01 Habib Metropol. 33 JS Bank Ltd 7 MCB Bank LtdXD 200.32 Meezan Bank 64 National Bank 43.59 Silk Bank Ltd 1.33 Summit Bank 2.1 United Bank 174.03 ENGINEERING: Aisha Steel Mill 15.58 Amreli Steels 79.11 Bolan Casting 103 Crescent SteelXD 110.01 Dost Steels Ltd.

9.63 Int. Ind.Ltd. 201.83 Inter.Steel Ltd 88.26 Ittefaq Iron Ind Ltd 15.45 Mughal Iron 47.58 Pak Engineering 222.2 FERTILIZER: Arif Habib Corp 34.34 Dawood Hercules 106.77 Engro CorpXD 264.52 Engro Fert.XD 63.6 Fatima Fert.

30.57 Fauji Fert Bin 32.3 Fauji Fert. 73.73 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 22.13 Clover Pakistan 43.5 Engro Foods Ltd. 70.34 Fauji Foods Ltd 15.09 Fauji FoodsNonV 12.9 MithchellsFruit 266 Murree Brewery 688 National Foods 300 Quice Food 4.6 Shezan Inter.XD 430 Treet Corp 33.25 ZIL Limited 86 GLASS & CERAMICS: Bal.Glass 7.32 Ghani Glass Ltd 61.5 GhaniGlobalGlass 12.85 Shabbir Tiles 14.15 Tariq Glass Ind.

87.99 INSURANCE: Adamjee Ins. 43.99 Ask.Gen.Insur. 23 Atlas Ins. Ltd 71 Cres.Star Ins. 3.9 Crescent Star(R 0.12 EFU Life Assr 250 IGI Insurance 290 Jubilee Gen.Ins 80 Pak Gen.Ins. 6.85 Pak Reinsurance 36.98 PICIC Ins.Ltd.XR 3.53 Reliance Ins.

7 Shaheen Ins. 4.5 United Insuranc 15.2 INV. BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 4.5 Arif Habib Ltd. 38.98 BIPL Securities 6 Cyan Limited 32.8 EFG Hermes Pak 78.75 Escorts Bank 15.5 F.

Nat.Equities 4.9 F.Credit & Inv 4.66 IGI Inv.Bank 2.59 Invest Bank 1.55 Ist.Capital Sec 1.79 Ist.Dawood Bank 1.63 Jah.Sidd. Co. 15.98 MCB-ARIF HabibXD 25.15 Next Capital 7.97 Pak Stock Exchange 16.52 Pervez Ahmed 0.97 Trust Inv.Bank 1.5 LEASING COMPANIES: Grays Leasing 5.48 Orix Leasing 40.39 Pak Gulf Leasin 12.52 Saudi Pak Leasi 1.36 Security Leasin 9.76 SME Leasing Ltd 2.5 LEATHER & TANNERIES: Leather Up Ltd.

15.01 MISCELLANEOUS: ECOPACK LtdXDXB 19.75 MACPAC FilmsXD 16.25 Pace (Pak) Ltd. 4.1 Pak Hotels 88.4 Shifa Int.Hosp 269.9 Siddiqsons Tin 27.8 Synthetic Prod 53.69 Tri-Pack Films 131.36 United Brands 408.99 MODARABAS: 1st.Fid.Leasing 4.02 AL-Noor Mod 3.5 Allied Rent.XR 21 Cres.

Stand.Mod 3.34 Elite Cap.Mod 2.6 Habib ModarabaXD 9.95 Mod.Al-MaliXD 3.25 Nat.Bank Mod. 2.15 Orient Rental M 12.2 Orix Modaraba 19.02 Pak Mod. 2.37 Paramount Mod 7.5 Popular Islamic Mod. 2.93 Prud Mod.1stXD 1.66 Punjab ModXD 4.75 U.D.L.Modaraba 21 Unicap Modaraba 1.6