Closing Rates Of PSX

KARACHI, , (UrduPoint / Pakistan Point News - 06th Jan, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 559.12 Atlas Honda Ltd 608.29 Dewan Motors 39.96 Ghand Nissan 331.25 Ghandhara Ind.

827.51 Ghani Automobile 13.95 Hinopak Motor 1795.38 Honda Atlas cars 697.03 Indus Motor Co 1662.26 Millat Tractors 961.41 Pak Suzuki 618.59 Sazgar Eng. 100.84 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

350 Atlas Battery 837.19 Bal.Wheels 134.75 Exide (PAK) 975 General Tyre 271.02 Loads Limited 50.07 Thal Limited 482.36 CABLE & ELECTRICAL GOODS: Johnson & Philips 42.95 Pak Elektron 76.9 Pakistan Cables 363.48 Siemens Pak.

1437.53 Singer Pak. 59.89 TPL Trakker Ltd 17.17 CEMENT: Attock Cement 339.5 Bestway CementXD 287.64 Cherat Cement 175.83 D.G.K.Cement 226.54 Dandot Cement 15.1 Dewan Cement 37.56 Fauji Cement 46.8 Fecto Cement 119.59 Flying Cement 14.37 Gharibwal Cement 55.68 Javedan Corp.

36.97 Kohat Cement 301.32 Lucky Cement 868.68 MapleLeafCement 129.04 Pioneer Cement 144.25 Power Cement Ltd. 13.69 Safe Mix Con.Ltd 9.76 Thatta Cement 39.93 CHEMICAL: Agritech Limited 12.7 Akzo Nobel Pak.

247.47 Archroma Pak 784.5 Bawany Air Products 11.49 Berger Paints 186.64 Biafo Ind. 328.79 Buxly Paints 140 Descon Oxychem 17.71 Dynea Pakistan 53.5 Engro Polymer 18.19 Ghani Gases 29.23 ICI Pakistan 1038.13 Ittehad Chem.

48.4 Leiner Pak Gelat 39.5 Linde Pakistan 203.99 Lotte Chemical 8.74 Nimir Ind.Chem. 44.6 Nimir Resins 12.41 Pak Gum & Chem. 154 Sardar Chemical 16.4 Shaffi Chemical 13.1 Sitara Chemical 570 Sitara Peroxide 31.67 Wah-Noble 144.9 CLOSE - END MUTUAL FUND: Golden Arrow 13.93 PICIC Growth 31.99 PICIC Inv.Fund 14.47 Tri-Star Mutual 16.88 COMMERCIAL BANKS: Allied Bank Ltd.

120.99 Askari Bank 26.93 B.O.Punjab 17.87 Bank Al-Falah 39.35 Bank AL-Habib 58.8 Bank Of Khyber 15.8 Bankislami Pak. 13.25 Faysal Bank 23.03 Habib Bank 279.32 Habib Metropol. 37.99 JS Bank Ltd 10.92 MCB Bank Ltd 238.03 Meezan Bank 66.66 National Bank 77.88 NIB Bank Limite 1.67 Samba Bank 7.3 Silk Bank Ltd 1.84 Soneri Bank Ltd 17.1 St.Chart.Bank 24.86 Summit Bank 4.65 United Bank 247.75 ENGINEERING: Aisha Steel Mill 18.71 Aisha StelCoP/S 18.35 Amreli Steels 79.45 Bolan Casting 67 Crescent Steel 171.75 Dost Steels Ltd.

14.26 Drekkar Kings 12.83 Huffaz Seamless 25.95 Int. Ind.Ltd. 209.59 Inter.Steel Ltd 98.68 K.S.B.Pumps 420.01 Mughal Iron&Ste 93.87 Pak Engineering 341 FERTILIZER: Arif Habib Corp 44.54 Dawood Hercules 151.56 Engro Corp 339.25 Engro Fert.

73.22 Fatima Fert. 38.96 Fauji Fert Bin 53.81 Fauji Fert. 114.02 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 58.

4 Clover Pakistan 52.41 Engro Foods Ltd. 202.04 Fauji Foods Ltd 89.24 Fauji FoodsNonV 69.75 Gillette Pak 260 MithchellsFruit 383.83 Murree Brewery 929.59 National Foods 385.55 Quice Food 9.08 Rafhan Maize 8200 Shezan Inter.

500.33 Treet Corp 66.7 Unilever Foods 5630 ZIL Limited 95.42 GLASS & CERAMICS: Bal.Glass 14.63 Frontier Ceram 9.05 Ghani Glass LtdXD 149.34 Ghani Value Gla. 23 GhaniGlobalGlass 25.09 Shabbir Tiles 11.24 Tariq Glass Ind.

108.72 INSURANCE: Adamjee Ins. 76.05 Ask.Gen.Insur. 31 Atlas Ins. Ltd 82.5 Century Ins. 29.4 Cres.Star Ins. 11.3 EFU General 154.58 EFU Life Assr. 233.97 Habib Ins. 19 IGI Insurance 310.45 IGI Life InsXB 86 Jubile Life Ins 578.4 Jubilee Gen.Ins 112 Pak Gen.Ins.

11.53 Pak Reinsurance 46.24 PICIC Ins.Ltd.XR 5.69 Reliance Ins. 11.83 Shaheen Ins. 8.65 United Insuranc 23.28 Universal Insurance 17.45 INV. BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 8.39 Arif Habib Ltd.

84.33 Cyan Limited 80.41 Dawood Equities 6.59 Escorts Bank 3.65 F. Nat.Equities 10.6 F.Credit & Inv 7.15 IGI Inv.Bank 3.05 Invest & Fin.Se 131.9 Invest Bank 2.1 Ist.Capital Sec 5.72 Ist.Dawood Bank 3.63 Jah.Sidd.

Co. 25.7 JS Global Cap. 53 JS Investments 15.63 MCB-ARIF Habib 28.65 Next Capital 18.23 Next Capital(R) 9.61 Pervez Ahmed 2.64 Trust Inv.Bank 3.88 JUTE: Crescent Jute 5.66 LEASING COMPANIES: Grays Leasing 6.89 Orix Leasing 47.5 Saudi Pak Leasi 3.32 Security Leasin 7 SME Leasing Ltd 3.62 LEATHER & TANNERIES: Bata (Pak) 4200 Leather Up Ltd.

18 Service Ind.Ltd 1522.86 MISCELLANEOUS: AKD Capital 175.5 AL-Khair Gadoon 13.05 ECOPACK LtdXB 25 Gammon Pak 35.02 GOC (Pak) Ltd. 77 Haydery Const 5.9 MACPAC Films 25 Pace (Pak) Ltd. 11.72 Shifa Int.Hosp 307.13 Siddiqsons Tin 16.74 Synthetic Prod 65.84 Tri-Pack Films 289.55 United Brands 92.75 United Dist.

83.17 MODARABAS: AL-Noor Modarab 5.5 Allied Rent.XD 25.05 B.R.R.Guardian 8.5 Cres. Stand.Mod 4.71 Elite Cap.Mod 5.06 Equity ModarabaXD 6.84 Habib Modaraba 11 I.B.L.Modaraba 4.74 KASB ModXD 3.6 Mod.Al-MaliXD 5.62 Nat.Bank Mod.

4.26 Orix Modaraba 24.05 Pak Mod. 3.8 Paramount Mod 9.8 Popular Islamic Mod. 4.7 Prud Mod.1st 3.36 Punjab ModarabaXD 12.51 Sindh Modaraba 7.57 Tri-Star 1st. M 10.5 Trust Modaraba 5.59 U.D.L.ModarabaXD 37.79 Unicap Modaraba 3.45 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1367.82 Oil & Gas Dev.

170.19 Pak Oilfields 544.55 Pak Petroleum 192.85 OIL & GAS MARKETING COMPANIES: Attock Petroleum 687.16 Burshane LPG 67 Hascol petrol 349.62 HI-Tech Lubri. 112.83 P.S.O. 460.65 Shell Pakistan 540.03 Sui North Gas 81.33 Sui South Gas 36.2 More/msq/msk/rn