PSX Closing Rates -2- Karachi

(UrduPoint / Pakistan Point News - 21th july, 2016) PAPER & board: B.P.Board 5.95 Century Paper 52.25 Cherat Pack 359.73 Merit Packaging 17.6 Packages Ltd.

720.62 Pak Paper Prod 68.35 Security Paper 111.5 PHARMACEUTICALS: Abbott Lab. 820.2 Ferozsons (Lab) 1060.33 GlaxoSmithKline 218.3 Highnoon (Lab) 612.14 IBL HealthCare 161.73 Otsuka Pak 81 Sanofi-Aventis 560 The Searle Co.Ltd.

569.71 POWER GENERATION & DISTRIBUTION: Altern EnergyXD 36.7 Arshad Energy 13.81 Engro Powergen 30.44 Hub Power Co.

130.93 Japan Power 4.14 K-Electric Ltd. 8.25 Kohinoor Energy 42.24 Kohinoor Power 6.9 Kot Addu Power 88.7 Lalpir Power 23.68 Nishat ChunPowXD 53.39 Nishat Power 54.98 Pakgen Power 26.25 Saif Power Ltd.

29.66 Tri-Star PowerXD 5.72 REFINERY: Attock Refinery 306.14 Byco Petroleum 22.3 National Refin 536.56 Pak Refinery 45.56 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 5.25 Adam Sugar 33.44 AL-Noor Sugar 60.1 Ansari Sugar 15.97 Chashma Sugar 85 Dewan Sugar 5.16 Faran Sugar 117.15 Habib Sugar 38.05 Habib-ADM Ltd 21.58 Haseeb Waqas Sugar 5.15 Hussein Sugar 27.85 Jauharabad Suga 77.77 Khairpur Sugar 24.25 Mehran Sugar 173 Mirpurkhas Sugar 130 Mirza Sugar 2.2 Noon Sugar 27.87 Sakrand Sugar 3 Shahmurad Sugar 47.25 Shakarganj Limited 15.75 Sindh Abadgar 16.5 Tandlianwala Sugar 319.2 SYNTHETIC & RAYON: AL-Abid Silk Mills 15 Dewan Salman 2.22 Gatron Ind.

94.1 Ibrahim Fibres 60 National Silk 30.69 Pak Synthetics 29.9 Rupali Polyester 9.75 Tri-Star Polyester 1.49 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 31.6 Hum Network 11.46 Media Times Ltd 1.7 Netsol Tech.

56.68 P.T.C.L. 16.03 Systems Limited 62.94 Telecard Limited 3.07 TRG Pak Ltd 35.49 WorldCall Telecom 1.83 TEXTILE COMPOSITE: Artistic Denim 69.48 Azgard Nine 4.02 Blessed Tex.

156.75 Chenab Limited 3.7 Chenab Ltd.(Pref) 1.26 Crescent Tex. 20.16 Dawood Law 189.9 Ghazi Fabrics 5.44 Gul Ahmed 39.79 Ishaq Textiles 9.8 Kohinoor Ind.

4.57 Kohinoor Mills 26.

28 Kohinoor Textile 84.96 Masood Textile 140 Mian Textile 2.56 Mohd.Farooq 2.66 Nishat (Chun.) 40.34 Nishat Mills Ltd 115.01 Redco Textile 4.5 Sapphire Fiber 570 ZahidJee Tex.

13.95 TEXTILE SPINNING: Amtex Limited 1.58 Babri Cotton 109.51 Brothers Textile 4.6 Chakwal Spinning 5.31 Colony Tex.Mills Ltd 2.79 D.M.Textile 35.71 D.S.

Ind. Ltd. 2.62 Dewan Farooque Sp. 2.59 Dewan Mushtaq 5.32 Dewan Textile 6.89 Din Textile 100 Ellcot Spinning 80.85 Fazal Cloth 140 Gadoon Textile 136.46 Hira Textile 9.56 Janana D Mal 98.7 Kohinoor Spining 5.51 Maqbool Textile 17 Nagina Cotton 44 Nazir Cotton Mills 3.46 Ravi Textile 2.9 Ruby Textile 9.68 Sana Industries 89.5 Saritow Spinning 5.49 Shadab Textile 61.75 TEXTILE WEAVING: Ashfaq Textile 10.15 Feroze 1888 219.7 Samin Textile 7.25 Service Fabrics 14.98 Shahtaj Textile 106.25 TOBACCO: Pak Tobacco 1127.99 Philip Morris Pak.

1460 TRANSPORT: P.I.A.C.(A) 7.56 P.N.S.C 102.82 Pak Int.Bulk 32.8 Pak.Int.Cont 333.49 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 43.03 WOOLLEN: Bannu Woollen 59.45 REAL ESTATE INVESTMENT TRUST: Dolmen City Rei SPOT 11.05 FUTURE CONTRACTS: AICL-JUL 52.2 AKBL-JUL 18.57 ATRL-JUL 306.82 BOP-JUL 8.42 CHCC-JUL 128.95 DCL-JUL 16.18 DGKC-JUL 206.56 EFERT-JUL 69.41 EFOODS-JUL 146.17 ENGRO-JUL 333.93 FABL-JUL 13.79 FATIMA-JUL 34.75 FCCL-JUL 38.12 FFBL-JUL 55.18 FFC-JUL 116.3 HASCOL-JUL 228.4 HBL-JUL 210.93 HUBC-JUL 131.22 HUMNL-JUL 11.64 ISL-JUL 41.57 KEL-JUL 8.25 MLCF-JUL 112.43 NCL-JUL 40.34 NML-JUL 115.15 OGDC-JUL 145.06 PAEL-JUL 69.52 PAKCEM-JUL 18.5 PIOC-JUL 119 POWER-JUL 10.93 PPL-JUL 168.3 PSO-JUL 411.26 PTC-JUL 16.09 SEARL-JUL 570.97 SNGP-JUL 43.86 SSGC-JUL 31.6 TPL-JUL 12.52 TRG-JUL 35.6 UBL-JUL 179