PSX- Rates -2- Karachi

Century Paper 97 Cherat Pack 276.61 Merit Packaging 21.52 Packages Ltd. 693 Pak Paper Prod 137.83 Roshan Packages 62.7 Security Paper 163.65 PHARMACEUTICALS

PAPER & BOARD: Century Paper 97 Cherat Pack 276.61 Merit Packaging 21.52 Packages Ltd. 693 Pak Paper Prod 137.83 Roshan Packages 62.7 Security Paper 163.65 PHARMACEUTICALS: Abbott Lab. 888.68 Ferozsons (Lab) 399.74 Glaxo Healthcare Pak 266.18 GlaxoSmithKline 199.36 Highnoon (Lab) 568.7 IBL HealthCare 123.31 Sanofi-Aventis 2056.34 The Searle Co.

501.34 Wyeth Pak Ltd 2336.9 POWER GENERATION & DISTRIBUTION: Altern Energy 47.65 Engro Powergen 35.4 Hub Power Co. 122.96 Japan Power 4.61 K-Electric Ltd. 7.3 Kohinoor Energy 46.2 Kohinoor Power 7.52 Kot Addu Power 76.16 Lalpir Power 20.91 Nishat ChunPow 44 Nishat Power 47.51 Pakgen Power 21.93 Saif Power Ltd.

31.6 Tri-Star Power XD 10.7 REFINERY: Attock Refinery 382.43 Byco Petroleum 22.42 National Refinery 734.35 Pak Refinery 54.68 SUGAR & ALLIED INDUSTRIES: Adam Sugar 41.1 AL-Abbas Sugar 190 Ansari Sugar 19.24 Baba Farid 50 Chashma Sugar 59.5 Dewan Sugar 10.72 Faran Sugar 70.5 Habib Sugar 38.12 Habib-ADM Ltd 22.56 Haseeb Waqas Sugar 12.06 Husein Sugar Mills 47.75 Imperial Sugar Ltd.

31.66 Jauharabad Sug 56.99 Mehran SugarXD 156 Mirpurkhas Sugar 162.5 Mirza Sugar 8.84 Noon Sugar 85.98 Premier Suger 88.54 Sakrand Sugar 25.99 Shahmurad Sugar 42 Shakarganj Limited 91.2 Shakarganj Ltd (R) 26.84 SYNTHETIC & RAYON: AL-Abid Silk Mills 10.35 Dewan Salman 4.24 Ibrahim Fibres 71.78 Pak Synthetics 27.21 Tri-Star Polyester 34.01 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 48.05 Hum Network 10.93 Media Times Ltd 3.73 Netsol Tech.

78.1 P.T.C.L. 14.97 Pak Datacom 59.4 Systems Limited 83.38 Telecard Limited 3.22 TRG Pak Ltd 43.63 WorldCall Telecom 3.05 TEXTILE COMPOSITE: Azgard Nine 15.26 Blessed Tex. 228.37 Chenab Limited 6.56 Chenab Ltd.(Pref) 2.67 Crescent Tex.

36.13 Dawood Law 203.01 Faisal Spinning 327.99 Ghazi Fabrics 8.1 Gul Ahmed 39.32 Hala Enterprise 8.98 Int.Knitwear 14.94 Ishaq Textiles 11 Jubilee Spinning 9.

05 Kohinoor Ind. 6.6 Kohinoor Mills 39 Kohinoor Textile 102.45 Masood Textile 100 Mohd.Farooq 4.98 Mubarak Textile 8 Nishat (Chun.) 53.89 Nishat Mills Ltd 159.89 Quetta Textile 22.95 Redco Textile 7.32 Reliance Weaving 40 Safa Textile 20.09 Sapphire Tex.

1974.9 Shams Textile 34 Suraj Cotton 152 Towellers Limited 136.83 ZahidJee Tex. 16.05 TEXTILE SPINNING: Amtex Limited 3.08 Asim Textile 12.67 Bilal Fibres 28.38 Chakwal Spinning 5.24 Colony Tex.Mills Ltd 5.28 D.S.

Ind. Ltd. 3.82 Dar-es-Salaam 10.57 Dewan Farooque Sp. 6.27 Dewan Khalid 7.99 Fazal Cloth 166.57 Gadoon Textile 215.33 Glamour Textile 49.49 H.M.Ismail 15.26 Hira Textile 9.87 Ideal Spinning 7.05 Idrees Textile 20.7 J.A.Textile 6.32 J.K.Spinning 24.58 Janana D Mal 99.7 Khalid Siraj 9.76 Kohat Textile 19 Kohinoor Spining 5.29 Land Mark Spinning 8.25 Nazir Cotton Mills 5.45 Olympia Spinning 20.86 Premium Tex.

162.25 Ravi Textile 8.13 Ruby Textile 10.23 Saif Textile 19.13 Sajjad Tex. 5.7 Salman Noman 7.5 Sana Industries 61 Service Textile 22 Shadab Textile 62 Taha Spinning 251.84 TEXTILE WEAVING: Feroze 1888 97.51 Samin Textile 7.44 Service Fabrics 9.84 Yousuf Weaving 11.49 Zephyr Textile 19 TOBACCO: Philip Morris Pak.

2585.98 TRANSPORT: P.I.A.C.(A) 6.34 P.N.S.C 139.03 Pak Int.Bulk 23.53 Pak.Int.Cont. 388 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 305 S.S.Oil 51.64 WOOLLEN: Bannu Woollen 63.76 REAL ESTATE INVESTMENT TRUST: Dolmen City Reit 12.26 FUTURE CONTRACTS: AKBL-AUG 21.42 ATRL-AUG 383.8 BAFL-AUG 43.02 BOP-AUG 11.36 DGKC-AUG 197.24 EFERT-AUG 59.86 EFOODS-AUG 124.96 ENGRO-AUG 333.53 FABL-AUG 23.54 FCCL-AUG 40.88 FFBL-AUG 37.5 FFC-AUG 81.3 HUBC-AUG 123.77 ISL-AUG 135.88 KAPCO-AUG 76 KEL-AUG 7.29 MLCF-AUG 113.34 NBP-AUG 61.54 NCL-AUG 53.89 NML-AUG 160 OGDC-AUG 156.94 PAEL-AUG 102.64 POWER-AUG 12.74 PSO-AUG 433.35 PTC-AUG 14.95 TPL-AUG 11.03 TREET-AUG 59.04 TRG-AUG 43.77 APP/msq/msk/mkz