PSX- Rates -2- Karachi

(UrduPoint / Pakistan Point News - 23th August, 2016) PAPER & board: B.P.Board 8 Century Paper 51.03 Cherat Pack 379.57 Merit Packaging 18.98 Packages Ltd.

706.03 Pak Paper Prod 69.4 Security PaperXD 97.41 PHARMACEUTICALS: Abbott Lab. 792.83 Ferozsons (Lab) 1001.18 GlaxoSmithKline 230.35 Highnoon (Lab) 582.4 IBL HealthCare 160.14 Otsuka Pak 96.07 Sanofi-Aventis 790.46 The Searle Co.Ltd.

584.81 POWER GENERATION & DISTRIBUTION: Altern Energy 35.79 Arshad Energy 22.45 Engro PowergenXD 31.86 Hub Power Co.

123.7 Japan Power 4.3 K-Electric Ltd. 8.78 Kohinoor Energy 42.78 Kohinoor Power 7.25 Kot Addu Power 88.4 Lalpir Power 22.86 Nishat ChunPow 54.41 Nishat Power 55.25 Saif Power Ltd.

33.75 Sitara Energy 39.01 Tri-Star Power XD 6.87 REFINERY: Attock Refinery 325.14 Byco Petroleum 21.39 National Refin 562.89 Pak Refinery 43.1 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 4.64 Adam Sugar 36.49 AL-Noor Sugar 52.5 Ansari Sugar 13 Chashma Sugar 71.24 Dewan Sugar 6.31 Faran Sugar 123.08 Habib Sugar 38.8 Habib-ADM Ltd 21.75 Haseeb Waqas Sugar 5.65 Husein Sugar Mills 24.17 Imperial Sugar Ltd.

5.9 J.D.W.Sugar 449.99 Mirza Sugar 3 Noon Sugar 34.18 Pangrio Sugar 4.95 Sakrand Sugar 3.29 Shahmurad Sugar 51.5 Shakarganj Limited 18.21 Sindh Abadgar 21.63 SYNTHETIC & RAYON: Dewan Salman 3.21 Rupali Polyester 10.3 Tri-Star Polyester 2.25 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 31.02 Hum Network 10.72 Media Times Ltd 1.9 Netsol Tech.

54.13 P.T.C.L.XD 15.57 Systems Limited 63.75 Telecard Limited 3.1 TRG Pak Ltd 35.01 WorldCall Telecom 1.52 TEXTILE COMPOSITE: Artistic Denim 75 Aruj Industries 25.88 Azgard Nine 4.16 Blessed Tex.

173.25 Chenab Limited 3.85 Chenab Ltd.(Pref) 1.47 Crescent Tex. 22.08 Dawood Law 169.33 Faisal Spinning 156 Ghazi Fabrics 5.13 Gul Ahmed 43.53 Int.Knitwear 15.49 Ishaq Textiles 11 Jubilee Spinning 4.1 Khyber Textile 36.75 Kohinoor Ind.

5.32 Kohinoor Mills 31.06 Kohinoor Textile 80.83 Masood Textile 185.24 Mian Textile 3 Mohd.Farooq 3.2 Nishat (Chun.) 43.05 Nishat Mills Ltd 124.1 Redco Textile 4.65 Reliance Weaving 26.24 Safa Textile 5.4 Sapphire Fiber 577 Suraj Cotton 127 ZahidJee Tex.

14.6 TEXTILE SPINNING: Amtex Limited 2 Asim Textile 5.09 Babri Cotton 83.38 Brothers Textile 5.2 Chakwal Spinning 5.6 Colony Tex.Mills Ltd 3.04 D.M.Textile 41.32 D.S.

Ind. Ltd. 3.09 Dewan Farooque Sp. 3.91 Dewan Khalid 6.1 Dewan Mushtaq 6 Dewan Textile 7.

5 Gadoon Textile 140.54 Hira Textile 9.54 J.A.Textile 4.6 Janana D Mal 72.46 Kohat Textile 12 Kohinoor Spining 5.5 N.

P. Spinning 31.95 Nazir Cotton Mills 3.81 Ravi Textile 3.1 Reliance Cotton 104.73 Ruby Textile 12.89 Saif Textile 16.4 Salman Noman 3.74 Sargoda Spinning 19.35 Saritow Spinning 5.32 Shadab Textile 55 TEXTILE WEAVING: Feroze 1888 261.99 Prosperity Weav 36.5 Service Fabrics 10.76 Yousuf Weaving 5.62 TOBACCO: Khyber Tobacco 399.93 Pak TobaccoXD 1089.5 Philip Morris Pak.

1577.6 TRANSPORT: P.I.A.C.(A) 7.47 P.N.S.C 115.33 Pak Int.Bulk 31.26 Pak.Int.Cont 333 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 334.6 S.S.Oil 45.69 WOOLLEN: Bannu Woollen 63.24 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.42 FUTURE CONTRACTS: AICL-AUG 50.9 AICL-SEP 51.43 AKBL-AUG 19.15 AKBL-SEP 19.3 ASTL-SEP 58.56 ATRL-AUG 325.17 ATRL-SEP 323.49 BAFL-AUG 29.12 BAFL-SEP 29.41 BAHL-SEP 43.99 BOP-AUG 9.11 BOP-SEP 9.2 CHCC-AUG 121.95 CHCC-SEP 122.91 DCL-AUG 17.91 DGKC-AUG 195.38 DGKC-SEP 196.88 EFERT-AUG 67.55 EFERT-SEP 66.14 EFOODS-AUG 143.54 EFOODS-SEP 144.63 ENGRO-AUG 309.62 ENGRO-SEP 305.15 FABL-AUG 14.99 FABL-SEP 15 FATIMA-AUG 32.53 FATIMA-SEP 32.04 FCCL-AUG 37.52 FCCL-SEP 37.8 FFBL-AUG 52.93 FFBL-SEP 53.5 FFC-AUG 112.2 FFC-SEP 112 HASCOL-AUG 226.91 HASCOL-SEP 228.9 HBL-AUG 217.73 HBL-SEP 217 HUBC-AUG 123.9 HUBC-SEP 125 ISL-AUG 47.74 ISL-SEP 46.88 KEL-AUG 8.78 KEL-SEP 8.85 MCB-SEP 211.55 MLCF-AUG 106.88 MLCF-SEP 107.66 NBP-SEP 66.13 NCL-AUG 43.13 NCL-SEP 43.52 NML-AUG 124.29 NML-SEP 125.35 OGDC-AUG 141.56 OGDC-SEP 142.29 PAEL-AUG 72.91 PAEL-SEP 72.31 PAKCEM-AUG 22.64 PAKCEM-SEP 22.8 PIOC-AUG 110.4 PIOC-SEP 111.35 POL-SEP 377.48 POWER-AUG 11.75 POWER-SEP 11.86 PPL-AUG 163.78 PPL-SEP 165.21 PSO-AUG 405 PSO-SEP 408.02 PTC-AUG 15.57 PTC-SEP 15.7 QUICE-SEP 8.74 SEARL-AUG 585.59 SNGP-AUG 43.29 SSGC-AUG 29.78 TPL-AUG 12.51 TPL-SEP 12.63 TRG-AUG 34.98 TRG-SEP 35.32 UBL-AUG 199.1 UBL-SEP 197.5