PSX- Rates -2- Karachi

(UrduPoint / Pakistan Point News - 29th August, 2016) PAPER & board: B.P.Board 7.82 Century Paper 55.4 Cherat Pack 379.07 Merit Packaging 20.26 Packages Ltd.

707.68 Security PaperXD 94.93 PHARMACEUTICALS: Abbott Lab. 791 Ferozsons (Lab) 996.55 GlaxoSmithKline 230.32 Highnoon (Lab) 566.82 IBL HealthCare 159.03 Otsuka Pak 111.2 Sanofi-Aventis 839.89 The Searle Co.Ltd.

582.21 Wyeth Pak Ltd 1900 POWER GENERATION & DISTRIBUTION: Altern Energy 36.15 Arshad Energy 21.28 Engro PowergenXD 32 Hub Power Co.

127.07 Japan Power 4.53 K-Electric Ltd. 9.09 Kohinoor Energy 44.56 Kohinoor Power 7.3 Kot Addu Power 86.56 Lalpir Power 23.23 Nishat ChunPow 56.2 Nishat Power 55.94 Pakgen Power 25.97 Saif Power Ltd.

34.65 Tri-Star Power XD 7.58 REFINERY: Attock Refinery 337.7 Byco Petroleum 24.74 National Refin 564.54 Pak Refinery 44.05 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 4.8 Adam Sugar 36.37 AL-Abbas SugarXD 260 AL-Noor Sugar 56.68 Ansari Sugar 12.47 Chashma Sugar 71.5 Dewan Sugar 6.72 Faran Sugar 127.25 Habib Sugar 38.87 Haseeb Waqas Sugar 5.5 Husein Sugar Mills 21.96 Imperial Sugar Ltd.

5.85 J.D.W.Sugar 444.44 Jauharabad Suga 51 Khairpur Sugar 25.21 Mehran SugarXD 200.94 Mirpurkhas Sugar 165 Mirza Sugar 2.91 Noon Sugar 36.17 Pangrio Sugar 4.7 Sakrand Sugar 3.4 Shahmurad Sugar 56.17 Shakarganj Limited 19.89 Sindh Abadgar 22.1 Tandlianwala Sugar 285.65 SYNTHETIC & RAYON: AL-Abid Silk Mills 14.83 Dewan Salman 3.78 Ibrahim Fibres 60.5 National Silk 30.69 Pak Synthetics 31.46 Rupali Polyester 11.15 Tri-Star Polyester 3.47 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 31.28 Hum Network 11.24 Media Times Ltd 2.02 Netsol Tech.

54.62 P.T.C.L.XD 16.75 Systems Limited 65.95 Telecard Limited 3.46 TRG Pak Ltd 35.79 WorldCall Telecom 1.57 TEXTILE COMPOSITE: Artistic Denim 76 Aruj Industries 27.05 Azgard Nine 4.28 Chenab Limited 4.05 Chenab Ltd.(Pref) 1.63 Crescent Tex.

22.75 Dawood Law 182.97 Ghazi Fabrics 5.53 Gul Ahmed 47.01 Int.Knitwear 14.7 Ishaq Textiles 11 Jubilee Spinning 5.05 Khyber Textile 42.4 Kohinoor Ind.

6.19 Kohinoor Mills 30 Kohinoor Textile 81.18 Masood Textile 175.98 Mian Textile 3.1 Mohd.Farooq 3.33 Mubarak Textile 4.5 Nishat (Chun.) 43.

24 Nishat Mills Ltd 126.41 Redco Textile 4.59 Safa Textile 5.88 Suraj Cotton 127 Towellers Limited 40.75 ZahidJee Tex.

14.18 TEXTILE SPINNING: Amtex Limited 2.07 Asim Textile 5 Babri Cotton 94.49 Bilal Fibres 4.5 Brothers Textile 5.68 Chakwal Spinning 5.75 Colony Tex.Mills Ltd 3.12 D.M.Textile 45.5 D.S.

Ind. Ltd. 3.08 Dewan Farooque Sp. 4.26 Dewan Khalid 6.39 Dewan Mushtaq 6.55 Dewan Textile 7.79 Fazal Cloth 135.02 Gadoon Textile 140.15 Hira Textile 9.89 Ideal Spinning 11 J.K.Spinning 23.5 Janana D Mal 78.11 Khalid Siraj 3.81 Kohat Textile 12.88 Kohinoor Spining 5.35 Land Mark Spinning 5.65 Maqbool Textile 24.79 Nazir Cotton Mills 4.03 Ravi Textile 3.15 Ruby Textile 14.02 Saif Textile 16.57 Sajjad Tex.

7.47 Sally Textile 12 Sana Industries 88.75 Saritow Spinning 6.11 Service Textile 8.2 Shadab Textile 56.03 Sunrays Textile 210 Taha Spinning 8.12 Tata Textile 29.98 TEXTILE WEAVING: Ashfaq Textile 9.55 Feroze 1888 238 Service Fabrics 10.46 Yousuf Weaving 5.47 TOBACCO: Khyber Tobacco 462.95 Pak TobaccoXD 1100 TRANSPORT: P.I.A.C.(A) 7.53 P.N.S.C 115.75 Pak Int.Bulk 32.51 Pak.Int.Cont 336 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 338 S.S.Oil 45.45 WOOLLEN: Bannu Woollen 63.15 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.42 FUTURE CONTRACTS: AICL-SEP 52.78 AKBL-SEP 19.37 ASTL-SEP 62.04 ATRL-SEP 335.65 BAFL-SEP 29.65 BOP-SEP 9.16 CHCC-SEP 127.46 DGKC-SEP 199.14 EFERT-SEP 66.43 EFOODS-SEP 145.26 ENGRO-SEP 302.93 FABL-SEP 15.39 FATIMA-SEP 32.03 FCCL-SEP 38.91 FFBL-SEP 53.69 FFC-SEP 111.25 HASCOL-SEP 227.28 HBL-SEP 217.03 HUBC-SEP 128 HUMNL-SEP 11.3 ISL-SEP 50.51 KEL-SEP 9.14 MCB-SEP 211.4 MLCF-SEP 109.75 NBP-SEP 73.27 NCL-SEP 43.59 NML-SEP 127.15 OGDC-SEP 142.53 PAEL-SEP 72.75 PAKCEM-SEP 22.98 PIOC-SEP 114.87 POL-SEP 376.44 POWER-SEP 12.7 PPL-SEP 164.39 PSO-SEP 409.52 PTC-SEP 16.81 QUICE-SEP 9.35 TPL-SEP 12.67 TRG-SEP 36.01 UBL-SEP 201.98