PSX- Rates -2- Karachi

(UrduPoint / Pakistan Point News - 30th August, 2016) PAPER & board: B.P.Board 7.64 Century Paper 56.08 Cherat Pack 378.38 Merit Packaging 19.73 Packages Ltd.

714.07 Security PaperXD 95 PHARMACEUTICALS: Abbott Lab. 802 Ferozsons (Lab) 946.73 GlaxoSmithKline 227.09 Highnoon (Lab) 563.21 IBL HealthCare 158.79 Otsuka Pak 116.76 Sanofi-Aventis 881.88 The Searle Co.Ltd.

574.42 POWER GENERATION & DISTRIBUTION: Altern Energy 37 Arshad Energy 20.22 Engro PowergenXD 31.76 Hub Power Co.

125.88 Japan Power 4.67 K-Electric Ltd. 9.21 Kohinoor Energy 44 Kohinoor Power 8.3 Kot Addu Power 88.75 Lalpir Power 23.43 Nishat ChunPow 56 Nishat Power 56.25 Pakgen Power 25.67 Saif Power Ltd.

34.75 Tri-Star Power XD 8.56 REFINERY: Attock Refinery 335.52 Byco Petroleum 25.31 National Refin 563.77 Pak Refinery 43.76 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 4.6 Adam Sugar 36.23 AL-Abbas SugarXD 270 AL-Noor Sugar 59.51 Chashma Sugar 69.78 Dewan Sugar 7.24 Faran Sugar 127.5 Habib-ADM Ltd 21.99 Haseeb Waqas Sugar 5.4 Husein Sugar Mills 21.71 Imperial Sugar Ltd.

5.85 Jauharabad Suga 49.5 Mehran SugarXD 200.94 Mirpurkhas Sugar 163.33 Mirza Sugar 2.8 Noon Sugar 37.97 Pangrio Sugar 4.55 Sakrand Sugar 3.39 Shahmurad Sugar 58.97 Shakarganj Limited 20.36 Sindh Abadgar 22.25 Tandlianwala Sugar 290 Thal Ind.Corp.

285 SYNTHETIC & RAYON: Dewan Salman 4.11 Ibrahim Fibres 59 Pak Synthetics 32.45 Rupali Polyester 10.75 Tri-Star Polyester 3.55 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 31.06 Hum Network 11.33 Media Times Ltd 2.15 Netsol Tech.

55.63 P.T.C.L.XD 16.4 Pak Datacom 67.9 Systems Limited 65.44 Telecard Limited 3.42 TRG Pak Ltd 35.77 WorldCall Telecom 1.68 TEXTILE COMPOSITE: Artistic Denim 75.01 Aruj Industries 25.79 Azgard Nine 4.34 Chenab Limited 4.09 Chenab Ltd.(Pref) 1.53 Crescent Tex.

22.7 Dawood Law 180.28 Faisal Spinning 163 Ghazi Fabrics 5.4 Gul Ahmed 48.04 Hala Enterprise 8.12 Jubilee Spinning 5.1 Khyber Textile 44.52 Kohinoor Ind.

6.47 Kohinoor Mills 28.98 Kohinoor Textile 81 Masood Textile 181.98 Mian Textile 3.2 Mohd.Farooq 3.49 Mubarak Textile 4.69 Nishat (Chun.) 44.8 Nishat Mills Ltd 126.5 Redco Textile 4.55 Safa Textile 6.05 Sapphire Fiber 635 Sapphire Tex.

680 Suraj Cotton 126 ZahidJee Tex. 14.33 TEXTILE SPINNING: AL-Qadir Textil 59 Amtex Limited 2.01 Asim Textile 5 Babri Cotton 99.21 Bilal Fibres 5.5 Brothers Textile 5.9 Chakwal Spinning 6.03 Colony Tex.Mills Ltd 3.26 D.M.Textile 46.5 D.S.

Ind. Ltd. 3.2 Dar-es-Salaam 4.85 Dewan Farooque Sp. 4.37 Dewan Khalid 6.65 Dewan Textile 7.21 Din Textile 92 Fazal Cloth 135.02 Gadoon Textile 147.15 Hira Textile 10.63 Idrees Textile 14.5 Indus Dyeing 484.5 Island Textile 1240 J.A.Textile 5.48 Janana D Mal 82.01 Kohat Textile 12 Kohinoor Spining 5.66 Nazir Cotton Mills 4.15 Premium Tex.

83.38 Ravi Textile 3.3 Ruby Textile 14.82 Saif Textile 17 Sajjad Tex. 7.25 Salman Noman 4.59 Sana Industries 91.99 Saritow Spinning 6.19 Taha Spinning 8.8 Tata Textile 31.07 TEXTILE WEAVING: Ashfaq Textile 9.71 Feroze 1888 240.32 Samin Textile 7.6 Service Fabrics 10.85 Shahtaj Textile 158.24 Yousuf Weaving 6.47 Zephyr Textile 8.1 TOBACCO: Khyber Tobacco 486.09 Philip Morris Pak.

1590 TRANSPORT: P.I.A.C.(A) 7.61 P.N.S.C 115.7 Pak Int.Bulk 32.18 Pak.Int.Cont 338 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 338 S.S.Oil 45 WOOLLEN: Bannu Woollen 62.84 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.49 FUTURE CONTRACTS: AICL-SEP 52.4 AKBL-SEP 19.25 ASTL-SEP 62.92 ATRL-SEP 333.57 BAFL-SEP 29.64 BOP-SEP 8.95 CHCC-SEP 127 DGKC-SEP 200.61 EFERT-SEP 66.3 EFOODS-SEP 143.53 ENGRO-SEP 302.17 FABL-SEP 15.15 FATIMA-SEP 31.67 FCCL-SEP 38.77 FFBL-SEP 54.14 FFC-SEP 110.59 HASCOL-SEP 225.08 HBL-SEP 217.55 HUBC-SEP 127 HUMNL-SEP 11.32 ISL-SEP 50.3 KEL-SEP 9.29 MCB-SEP 209.19 MLCF-SEP 109.12 NBP-SEP 73.81 NCL-SEP 45.12 NML-SEP 127.38 OGDC-SEP 142.71 PAEL-SEP 72.32 PAKCEM-SEP 22.57 PIOC-SEP 113.34 POL-SEP 380.42 POWER-SEP 12.12 PPL-SEP 164.5 PSO-SEP 409.02 PTC-SEP 16.5 QUICE-SEP 9.15 TPL-SEP 12.5 TRG-SEP 36.05 UBL-SEP 201.2