(19/07/2017)

PAPER & BOARD: B.P.Board 8.7 Century Paper 92.55 Cherat Pack 225.9 Merit Packaging 20.94 Packages Ltd. 683.58 Pak Paper Prod 115.5 Roshan Packages 60.04 Security Paper 146.69 PHARMACEUTICALS: Abbott Lab.

900 Ferozsons (Lab) 358.27 Glaxo Healthcare Pak 218.15 GlaxoSmithKline 180.66 Highnoon (Lab) 546.16 IBL HealthCare 117 Otsuka Pak 253.78 Sanofi-Aventis 1790 The Searle Co. 488.97 Wyeth Pak Ltd 2378.75 POWER GENERATION & DISTRIBUTION: Altern Energy XD 47 Engro Powergen 33.55 Hub Power Co.

117.32 Japan Power 4.32 K-Electric Ltd. 6.48 Kohinoor Energy 43 Kohinoor Power 7.37 Kot Addu Power 73.48 Lalpir Power 19.92 Nishat ChunPow 41 Nishat Power 43.24 Pakgen Power 20.06 Saif Power Ltd.

30.4 Tri-Star Power XD 9.28 REFINERY: Attock Refinery 357.59 Byco Petroleum 18.15 National Refinery 703.79 Pak Refinery 51.32 SUGAR & ALLIED INDUSTRIES: Adam Sugar 46.81 AL-Noor Sugar 68.28 Ansari Sugar 21.14 Chashma Sugar 58.5 Dewan Sugar 10.37 Faran Sugar 80.8 Habib Sugar 38.5 Habib-ADM Ltd 22 Haseeb Waqas Sugar 11.41 Husein Sugar Mills 52.2 Husein Sugar(R) 22.63 Imperial Sugar Ltd.

30.7 Mehran SugarXD 182.22 Mirpurkhas Sugar 165 Mirza Sugar 8.79 Noon Sugar 89.37 Premier Suger 108.3 Sakrand Sugar 21.22 Sanghar Sugar 38.02 Shahmurad Sugar 45.37 Shahtaj Sugar 195.5 Shakarganj Limited 95.95 Shakarganj Ltd (R) 30.99 Sindh Abadgar 24.49 SYNTHETIC & RAYON: AL-Abid Silk Mills 8.12 Dewan Salman 4.11 Tri-Star Polyester 27.19 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 41.67 Hum Network 10.34 Media Times Ltd 3.3 Netsol Tech.

70.19 P.T.C.L. XD 14.46 Pak Datacom 59.7 Systems Limited 74.43 Telecard Limited 3.02 TRG Pak Ltd 37.92 WorldCall Telecom 2.86 TEXTILE COMPOSITE: Artistic Denim 71.8 Aruj Industries 29.6 Azgard Nine 11.81 Bhanero Tex.

812.25 Chenab Limited 5.49 Chenab Ltd.(Pref) 2.16 Crescent Tex. 32.

15 Dawood Law 209.4 Faisal Spinning 280.92 Ghazi Fabrics 7.54 Gul Ahmed 39.03 Int.Knitwear 13.8 Jubilee Spinning 7.45 Kohinoor Ind.

5.93 Kohinoor Mills 46 Masood Textile 99.8 Mian Textile 4.18 Mohd.Farooq 3.98 Mubarak Textile 7.73 Nishat (Chun.) 51.23 Nishat Mills Ltd 158 Quetta Textile 20.98 Redco Textile 5.95 Reliance Weaving 39.67 Safa Textile 22.5 Sapphire Tex.

1984 Towellers Limited 119.9 TEXTILE SPINNING: AL-Qadir Textil 85 Amtex Limited 2.66 Asim Textile 9.99 Bilal Fibres 24.12 Chakwal Spinning 3.83 Colony Tex.Mills Ltd 4.57 Crescent Cotton 43 D.S.

Ind. Ltd. 3.57 Dewan Farooque Sp. 4.88 Dewan Mushtaq 8.19 Gadoon Textile 193 Glamour Textile 53.8 H.M.Ismail 7.18 Hira Textile 8.85 Idrees Textile 20.13 J.A.Textile 5.44 Janana D Mal 88.01 Khalid Siraj 7.9 Kohinoor Spining 4.94 Land Mark Spinning 5.15 Nazir Cotton Mills 4.95 Olympia Spinning 15.49 Premium Tex.

155.01 Ravi Textile 5.02 Saif Textile 19.65 Sajjad Tex. 5.7 Salman Noman 6.84 Saritow Spinning 9.2 Service Textile 19.5 Taha Spinning 133.69 TEXTILE WEAVING: Feroze 1888 104.6 Samin Textile 6.39 Service Fabrics 8.44 Yousuf Weaving 6.91 Zephyr Textile 20.4 TOBACCO: Khyber Tobacco 735.53 Philip Morris Pak.

2777.25 TRANSPORT: P.I.A.C.(A) 5.84 P.N.S.C 114.49 Pak Int.Bulk 23.19 Pak.Int.Cont. 337 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 44.05 WOOLLEN: Bannu Woollen 64.23 FUTURE CONTRACTS: AKBL-JUL 20.56 ATRL-JUL 358.25 BAFL-JUL 39.82 BOP-JUL 11.32 DGKC-JUL 196.64 EFERT-JUL 56.54 EFOODS-JUL 117.02 ENGRO-JUL 319.89 FABL-JUL 21.73 FATIMA-JUL 31.63 FCCL-JUL 41.17 FFBL-JUL 37.04 FFC-JUL 82.77 HUBC-JUL 117.5 ISL-JUL 120.77 KAPCO-JUL 73.7 KEL-JUL 6.5 MLCF-JUL 110.77 NBP-JUL 61.68 NCL-JUL 51.56 NML-JUL 157.89 OGDC-JUL 146.84 PAEL-JUL 99.52 POWER-JUL 12.16 PSO-JUL 384.83 PTC-JUL 14.61 TPL-JUL 9.69 TREET-JUL 53.05 TRG-JUL 37.99